Login or Join
HomepageValeritasHoldings VLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valeritas Holdings VLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ValeritasHoldings
Strong Daily Stock price targets for ValeritasHoldings VLRX are 0.23 and 0.3
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.27666666666667 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.35 |
Daily price and volume Valeritas Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 0.26 (-7.14%) | 0.26 | 0.25 - 0.32 | 1.067 times | Tue 18 February 2020 | 0.28 (-20%) | 0.33 | 0.27 - 0.33 | 0.4199 times | Mon 17 February 2020 | 0.35 (0%) | 0.35 | 0.35 - 0.35 | 0 times | Fri 14 February 2020 | 0.35 (-5.41%) | 0.36 | 0.34 - 0.36 | 0.2764 times | Thu 13 February 2020 | 0.37 (-9.76%) | 0.37 | 0.35 - 0.39 | 0.3833 times | Wed 12 February 2020 | 0.41 (24.24%) | 0.34 | 0.31 - 0.51 | 2.1714 times | Tue 11 February 2020 | 0.33 (-8.33%) | 0.33 | 0.30 - 0.36 | 1.1237 times | Mon 10 February 2020 | 0.36 (-43.75%) | 0.61 | 0.33 - 0.68 | 4.3605 times | Fri 07 February 2020 | 0.64 (3.23%) | 0.61 | 0.61 - 0.66 | 0.1245 times | Thu 06 February 2020 | 0.62 (0%) | 0.62 | 0.60 - 0.63 | 0.0734 times | Wed 05 February 2020 | 0.62 (1.64%) | 0.63 | 0.62 - 0.63 | 0.0311 times |
Weekly price and charts ValeritasHoldings
Strong weekly Stock price targets for ValeritasHoldings VLRX are 0.21 and 0.31
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Valeritas Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 0.26 (-25.71%) | 0.35 | 0.25 - 0.35 | 0.7886 times | Fri 14 February 2020 | 0.35 (-45.31%) | 0.61 | 0.30 - 0.68 | 4.4101 times | Fri 07 February 2020 | 0.64 (1.59%) | 0.66 | 0.60 - 0.66 | 0.1924 times | Fri 31 January 2020 | 0.63 (-5.97%) | 0.66 | 0.61 - 0.70 | 0.1819 times | Fri 24 January 2020 | 0.67 (-15.19%) | 0.78 | 0.64 - 0.84 | 0.3936 times | Fri 17 January 2020 | 0.79 (25.4%) | 0.64 | 0.61 - 0.80 | 1.044 times | Fri 10 January 2020 | 0.63 (0%) | 0.66 | 0.61 - 0.71 | 0.5905 times | Fri 03 January 2020 | 0.63 (1.61%) | 0.62 | 0.55 - 0.64 | 0.6037 times | Fri 27 December 2019 | 0.62 (-4.62%) | 0.65 | 0.60 - 0.65 | 0.7938 times | Fri 20 December 2019 | 0.65 (-62.43%) | 1.72 | 0.62 - 1.75 | 1.0015 times | Fri 13 December 2019 | 1.73 (13.82%) | 1.60 | 1.57 - 1.84 | 0.1501 times |
Monthly price and charts ValeritasHoldings
Strong monthly Stock price targets for ValeritasHoldings VLRX are 0.04 and 0.47
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Valeritas Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 0.26 (-58.73%) | 0.66 | 0.25 - 0.68 | 1.5512 times | Fri 31 January 2020 | 0.63 (10.53%) | 0.61 | 0.58 - 0.84 | 0.7083 times | Tue 31 December 2019 | 0.57 (-65.03%) | 1.67 | 0.55 - 1.84 | 0.6896 times | Fri 29 November 2019 | 1.63 (10.14%) | 1.47 | 1.25 - 1.68 | 0.282 times | Thu 31 October 2019 | 1.48 (3.5%) | 1.44 | 1.10 - 1.53 | 0.39 times | Mon 30 September 2019 | 1.43 (-21.86%) | 1.84 | 1.31 - 2.02 | 0.3216 times | Fri 30 August 2019 | 1.83 (-36.24%) | 2.85 | 1.80 - 3.04 | 0.3169 times | Wed 31 July 2019 | 2.87 (9.54%) | 2.63 | 2.40 - 4.28 | 2.4296 times | Fri 28 June 2019 | 2.62 (-30.13%) | 3.71 | 2.50 - 3.96 | 0.2691 times | Fri 31 May 2019 | 3.75 (1150%) | 0.31 | 0.22 - 4.44 | 3.0415 times | Tue 30 April 2019 | 0.30 (-9.09%) | 0.33 | 0.28 - 0.35 | 2.5786 times |
Indicator Analysis of ValeritasHoldings
Please login to view indicator analysis. or View indicator analysis of ValeritasHoldings VLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Valeritas Holdings VLRX
DMA (daily moving average) of Valeritas Holdings VLRX
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Valeritas Holdings VLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.35 | 0.38 |
| 12 day EMA | 0.41 | 0.44 | 0.47 |
| 20 day EMA | 0.5 | 0.53 | 0.56 |
| 35 day EMA | 0.66 | 0.68 | 0.7 |
| 50 day EMA | 0.81 | 0.83 | 0.85 |
SMA (simple moving average) of Valeritas Holdings VLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.35 | 0.36 |
| 12 day SMA | 0.43 | 0.46 | 0.49 |
| 20 day SMA | 0.52 | 0.54 | 0.57 |
| 35 day SMA | 0.59 | 0.6 | 0.61 |
| 50 day SMA | 0.79 | 0.81 | 0.84 |
| 100 day SMA | 1.11 | 1.13 | 1.14 |
| 150 day SMA | 1.52 | 1.54 | 1.56 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.