Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 40.26 and 41.29
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.49 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (0.74%) | 40.01 | 39.83 - 40.86 | 2.6414 times | Wed 17 June 2026 | 40.39 (-1.46%) | 40.79 | 39.67 - 40.90 | 0.9949 times | Tue 16 June 2026 | 40.99 (0.39%) | 40.83 | 40.17 - 41.16 | 0.8663 times | Mon 15 June 2026 | 40.83 (-1.83%) | 41.03 | 40.57 - 41.60 | 0.6305 times | Fri 12 June 2026 | 41.59 (0.56%) | 41.36 | 40.88 - 41.84 | 0.5458 times | Thu 11 June 2026 | 41.36 (0%) | 41.36 | 41.09 - 42.00 | 0.765 times | Wed 10 June 2026 | 41.36 (4.18%) | 40.00 | 39.25 - 41.49 | 0.9162 times | Tue 09 June 2026 | 39.70 (0.99%) | 39.43 | 39.37 - 40.93 | 0.7938 times | Mon 08 June 2026 | 39.31 (-1.75%) | 40.01 | 38.96 - 40.28 | 1.0402 times | Fri 05 June 2026 | 40.01 (2.93%) | 38.93 | 38.93 - 40.81 | 0.8059 times | Thu 04 June 2026 | 38.87 (-1.74%) | 40.52 | 38.08 - 41.00 | 1.2383 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 39.22 and 41.15
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.3837 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.0947 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.1935 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8852 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 1.0148 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7752 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.5351 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4646 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9162 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.7369 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.0373 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.92 and 43.95
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (-12.42%) | 46.61 | 37.18 - 47.21 | 1.1142 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9113 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0748 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9889 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9049 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8593 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8982 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7351 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4166 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0969 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7055 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.39 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.57 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.78 | 40.98 |
| 12 day EMA | 41.2 | 41.29 | 41.45 |
| 20 day EMA | 41.82 | 41.94 | 42.1 |
| 35 day EMA | 42.32 | 42.42 | 42.54 |
| 50 day EMA | 42.9 | 42.99 | 43.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.03 | 41.23 |
| 12 day SMA | 40.39 | 40.13 | 40.65 |
| 20 day SMA | 42.37 | 42.65 | 42.96 |
| 35 day SMA | 43.35 | 43.42 | 43.47 |
| 50 day SMA | 43.09 | 43.17 | 43.24 |
| 100 day SMA | 41.57 | 41.52 | 41.46 |
| 150 day SMA | 39.51 | 39.46 | 39.41 |
| 200 day SMA | 38.36 | 38.34 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.