Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 35.29 and 36.09
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.25 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.60 (1.45%) | 35.41 | 34.98 - 35.78 | 1.4007 times | Tue 20 January 2026 | 35.09 (-1.79%) | 35.46 | 34.84 - 35.68 | 0.6414 times | Fri 16 January 2026 | 35.73 (0.9%) | 35.23 | 35.21 - 35.81 | 0.9905 times | Thu 15 January 2026 | 35.41 (0.91%) | 35.01 | 35.01 - 35.93 | 0.7616 times | Wed 14 January 2026 | 35.09 (0.4%) | 35.11 | 34.46 - 35.15 | 0.7072 times | Tue 13 January 2026 | 34.95 (0.95%) | 34.60 | 34.60 - 35.61 | 0.8681 times | Mon 12 January 2026 | 34.62 (1.35%) | 34.12 | 34.10 - 35.24 | 0.8296 times | Fri 09 January 2026 | 34.16 (0.12%) | 34.10 | 33.76 - 34.74 | 1.0834 times | Thu 08 January 2026 | 34.12 (-0.35%) | 33.99 | 33.99 - 35.39 | 2.049 times | Wed 07 January 2026 | 34.24 (-0.41%) | 34.21 | 33.65 - 34.50 | 0.6686 times | Tue 06 January 2026 | 34.38 (-0.41%) | 34.25 | 34.10 - 35.14 | 0.7525 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 35.22 and 36.16
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.60 (-0.36%) | 35.46 | 34.84 - 35.78 | 0.4698 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9564 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.2781 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5538 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.5986 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.6567 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.1754 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.9762 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.2906 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0445 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.802 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.63 and 36.91
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.60 (0.56%) | 35.25 | 33.65 - 35.93 | 0.5394 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.913 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7472 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.44 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1151 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7172 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6494 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1331 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7427 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0028 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0337 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.19 | 35.24 |
| 12 day EMA | 35.21 | 35.14 | 35.15 |
| 20 day EMA | 35.28 | 35.25 | 35.27 |
| 35 day EMA | 35.02 | 34.99 | 34.98 |
| 50 day EMA | 34.99 | 34.97 | 34.96 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.25 | 35.16 |
| 12 day SMA | 34.83 | 34.75 | 34.78 |
| 20 day SMA | 35.25 | 35.36 | 35.54 |
| 35 day SMA | 35.8 | 35.77 | 35.76 |
| 50 day SMA | 35.22 | 35.16 | 35.12 |
| 100 day SMA | 35.2 | 35.21 | 35.22 |
| 150 day SMA | 35.66 | 35.67 | 35.68 |
| 200 day SMA | 35.88 | 35.88 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.