Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.37 and 43.4
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.15 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.22 (0.23%) | 43.42 | 42.55 - 43.58 | 1.3722 times | Wed 05 August 2026 | 43.12 (-2.71%) | 44.54 | 42.66 - 44.54 | 1.0925 times | Tue 04 August 2026 | 44.32 (0.96%) | 43.81 | 43.18 - 45.05 | 1.0375 times | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 1.4487 times | Fri 31 July 2026 | 43.94 (-0.09%) | 43.83 | 43.66 - 44.58 | 0.8535 times | Thu 30 July 2026 | 43.98 (-0.86%) | 43.92 | 43.06 - 44.40 | 0.7817 times | Wed 29 July 2026 | 44.36 (1.81%) | 43.29 | 43.29 - 44.56 | 0.9706 times | Tue 28 July 2026 | 43.57 (1.47%) | 43.54 | 43.37 - 44.29 | 0.667 times | Mon 27 July 2026 | 42.94 (0.75%) | 42.62 | 42.62 - 43.64 | 0.9706 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.8056 times | Fri 24 July 2026 | 42.62 (1%) | 42.08 | 42.08 - 42.82 | 0.8056 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 41.5 and 44.27
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.22 (-1.64%) | 44.55 | 42.55 - 45.32 | 0.9545 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.8181 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1553 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 1.02 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2523 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.516 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.684 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.7971 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.5648 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.238 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.4806 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 41.5 and 44.27
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.22 (-1.64%) | 44.55 | 42.55 - 45.32 | 0.2236 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9735 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.7261 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 1.012 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1936 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0982 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 1.0049 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9543 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9975 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8163 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5732 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.69 | 43.98 |
| 12 day EMA | 43.52 | 43.58 | 43.66 |
| 20 day EMA | 43.42 | 43.44 | 43.47 |
| 35 day EMA | 43.2 | 43.2 | 43.21 |
| 50 day EMA | 42.94 | 42.93 | 42.92 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.85 | 44.1 |
| 12 day SMA | 43.4 | 43.42 | 43.44 |
| 20 day SMA | 43.56 | 43.55 | 43.51 |
| 35 day SMA | 42.97 | 42.89 | 42.83 |
| 50 day SMA | 42.51 | 42.58 | 42.63 |
| 100 day SMA | 42.94 | 42.93 | 42.93 |
| 150 day SMA | 41.19 | 41.14 | 41.08 |
| 200 day SMA | 39.54 | 39.49 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.