Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 44.91 and 45.7
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.31 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.46 (-1.17%) | 45.88 | 45.15 - 45.94 | 0.8944 times | Fri 02 October 2026 | 46.00 (1.03%) | 45.96 | 45.42 - 46.24 | 0.8713 times | Thu 01 October 2026 | 45.53 (0.24%) | 44.92 | 44.63 - 45.97 | 0.8662 times | Wed 30 September 2026 | 45.42 (-0.42%) | 45.82 | 44.71 - 45.82 | 1.0302 times | Tue 29 September 2026 | 45.61 (-1.08%) | 46.07 | 45.54 - 46.80 | 0.9149 times | Mon 28 September 2026 | 46.11 (1.63%) | 45.24 | 44.99 - 46.50 | 0.979 times | Fri 25 September 2026 | 45.37 (-0.9%) | 45.62 | 45.06 - 45.96 | 1.1123 times | Thu 24 September 2026 | 45.78 (2.51%) | 44.82 | 44.69 - 45.97 | 1.3224 times | Wed 23 September 2026 | 44.66 (-1.15%) | 45.08 | 44.44 - 45.26 | 1.1071 times | Tue 22 September 2026 | 45.18 (1.99%) | 44.64 | 44.64 - 45.48 | 0.9021 times | Mon 21 September 2026 | 44.30 (-0.98%) | 44.72 | 43.86 - 44.72 | 1.1046 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 44.91 and 45.7
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.46 (-1.17%) | 45.88 | 45.15 - 45.94 | 0.141 times | Fri 02 October 2026 | 46.00 (1.39%) | 45.24 | 44.63 - 46.80 | 0.7349 times | Fri 25 September 2026 | 45.37 (1.41%) | 44.72 | 43.86 - 45.97 | 0.8747 times | Fri 18 September 2026 | 44.74 (3.49%) | 43.41 | 42.90 - 45.03 | 1.3204 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.6796 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.84 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.7817 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.7983 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.8658 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 0.9636 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7171 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 45.05 and 46.66
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.46 (0.09%) | 44.92 | 44.63 - 46.24 | 0.1043 times | Wed 30 September 2026 | 45.42 (4.94%) | 43.31 | 41.68 - 46.80 | 0.9994 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.4089 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9154 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6231 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9517 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1224 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0327 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.945 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8973 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9379 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.66 | 45.49 |
| 12 day EMA | 45.27 | 45.23 | 45.09 |
| 20 day EMA | 44.9 | 44.84 | 44.72 |
| 35 day EMA | 44.42 | 44.36 | 44.26 |
| 50 day EMA | 43.95 | 43.89 | 43.8 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.61 |
| 12 day SMA | 45.35 | 45.24 | 45.08 |
| 20 day SMA | 44.65 | 44.55 | 44.43 |
| 35 day SMA | 44.13 | 44.07 | 43.98 |
| 50 day SMA | 43.86 | 43.8 | 43.74 |
| 100 day SMA | 43.41 | 43.4 | 43.39 |
| 150 day SMA | 43.08 | 43.05 | 43 |
| 200 day SMA | 41.52 | 41.48 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.