Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 39.93 and 42.01
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.38 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (3.18%) | 39.54 | 38.96 - 41.04 | 1.4005 times | Thu 05 March 2026 | 39.64 (-3.1%) | 40.23 | 39.41 - 40.67 | 0.993 times | Wed 04 March 2026 | 40.91 (1.04%) | 40.20 | 39.15 - 40.99 | 0.7705 times | Tue 03 March 2026 | 40.49 (3.55%) | 38.85 | 38.46 - 40.68 | 1.6323 times | Mon 02 March 2026 | 39.10 (-0.13%) | 39.20 | 38.88 - 39.86 | 0.9859 times | Fri 27 February 2026 | 39.15 (0.38%) | 38.61 | 38.48 - 39.55 | 0.7166 times | Thu 26 February 2026 | 39.00 (-0.61%) | 39.36 | 38.80 - 39.53 | 0.534 times | Wed 25 February 2026 | 39.24 (-1.75%) | 40.02 | 39.00 - 40.10 | 0.7049 times | Tue 24 February 2026 | 39.94 (1.14%) | 39.71 | 39.14 - 40.03 | 0.7096 times | Mon 23 February 2026 | 39.49 (0.74%) | 38.85 | 38.14 - 39.90 | 1.5527 times | Fri 20 February 2026 | 39.20 (-0.05%) | 39.22 | 38.48 - 39.90 | 1.0422 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 39.68 and 42.26
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.2136 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.8852 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.756 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1774 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.1172 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.6397 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.1988 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 0.9059 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9014 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.2047 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.522 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 39.68 and 42.26
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 0.2502 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9432 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8957 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9362 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7662 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4766 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1434 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7354 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6912 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1619 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7615 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.23 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.91 | 40.04 |
| 12 day EMA | 39.72 | 39.5 | 39.47 |
| 20 day EMA | 39.18 | 39 | 38.93 |
| 35 day EMA | 38.31 | 38.16 | 38.07 |
| 50 day EMA | 37.4 | 37.26 | 37.16 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.86 | 39.73 |
| 12 day SMA | 39.69 | 39.48 | 39.4 |
| 20 day SMA | 39.23 | 39.1 | 39.04 |
| 35 day SMA | 37.9 | 37.74 | 37.61 |
| 50 day SMA | 37.05 | 36.95 | 36.89 |
| 100 day SMA | 35.64 | 35.54 | 35.46 |
| 150 day SMA | 35.88 | 35.83 | 35.8 |
| 200 day SMA | 36.22 | 36.2 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.