Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 71.27 and 77.69
| Daily Target 1 | 65.97 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 78.81 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.31 (7.91%) | 69.00 | 68.22 - 74.64 | 1.4193 times | Thu 25 April 2024 | 68.86 (5.82%) | 63.00 | 62.56 - 69.17 | 1.4158 times | Wed 24 April 2024 | 65.07 (0.22%) | 65.75 | 64.43 - 67.78 | 1.0375 times | Tue 23 April 2024 | 64.93 (1.69%) | 64.45 | 63.51 - 67.58 | 0.8159 times | Mon 22 April 2024 | 63.85 (0.68%) | 64.13 | 62.30 - 64.94 | 0.6272 times | Fri 19 April 2024 | 63.42 (-1.93%) | 64.54 | 61.64 - 65.80 | 1.2287 times | Thu 18 April 2024 | 64.67 (-2.71%) | 66.13 | 64.50 - 66.25 | 0.9658 times | Wed 17 April 2024 | 66.47 (-2.18%) | 69.09 | 66.21 - 69.78 | 0.7923 times | Tue 16 April 2024 | 67.95 (1.49%) | 66.26 | 65.50 - 68.48 | 0.8413 times | Mon 15 April 2024 | 66.95 (-2.43%) | 68.51 | 66.25 - 70.00 | 0.8562 times | Fri 12 April 2024 | 68.62 (-3.17%) | 70.00 | 68.42 - 70.81 | 1.0959 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 68.31 and 80.65
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.31 (17.17%) | 64.13 | 62.30 - 74.64 | 0.3832 times | Fri 19 April 2024 | 63.42 (-7.58%) | 68.51 | 61.64 - 70.00 | 0.3377 times | Fri 12 April 2024 | 68.62 (-10.24%) | 75.43 | 68.30 - 76.81 | 0.3604 times | Fri 05 April 2024 | 76.45 (-6.77%) | 81.97 | 72.41 - 82.00 | 0.456 times | Thu 28 March 2024 | 82.00 (17.9%) | 70.90 | 69.12 - 89.10 | 0.9688 times | Fri 22 March 2024 | 69.55 (11.17%) | 62.81 | 60.30 - 74.35 | 0.5548 times | Fri 15 March 2024 | 62.56 (-12.84%) | 70.00 | 61.93 - 72.08 | 1.0565 times | Fri 08 March 2024 | 71.78 (-15.77%) | 90.00 | 68.60 - 96.74 | 1.6201 times | Fri 01 March 2024 | 85.22 (127.74%) | 36.59 | 35.77 - 99.41 | 3.8506 times | Fri 23 February 2024 | 37.42 (3.37%) | 36.21 | 34.04 - 38.68 | 0.4118 times | Fri 16 February 2024 | 36.20 (18.38%) | 31.34 | 29.82 - 37.22 | 0.6672 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 57.8 and 78.16
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.31 (-9.38%) | 81.97 | 61.64 - 82.00 | 0.7311 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 2.1788 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 2.5531 times | Wed 31 January 2024 | 24.14 (29.72%) | 18.53 | 17.23 - 25.24 | 0.8019 times | Fri 29 December 2023 | 18.61 (52.29%) | 12.40 | 11.82 - 20.03 | 1.0337 times | Thu 30 November 2023 | 12.22 (24.57%) | 9.74 | 9.32 - 12.67 | 0.4606 times | Tue 31 October 2023 | 9.81 (-11.38%) | 11.00 | 8.28 - 12.16 | 0.6439 times | Fri 29 September 2023 | 11.07 (-19.84%) | 13.90 | 10.66 - 16.36 | 0.6417 times | Thu 31 August 2023 | 13.81 (-4.76%) | 14.47 | 12.62 - 15.49 | 0.4751 times | Mon 31 July 2023 | 14.50 (-10.55%) | 16.07 | 13.11 - 16.35 | 0.4801 times | Fri 30 June 2023 | 16.21 (-26.18%) | 21.90 | 14.30 - 25.57 | 1.1766 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.16 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.53 |
| 50 day DMA | 68.11 |
| 100 day DMA | 44.83 |
| 150 day DMA | 33.57 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 66.35 | 65.1 |
| 12 day EMA | 68.52 | 67.47 | 67.22 |
| 20 day EMA | 68.8 | 68.22 | 68.15 |
| 35 day EMA | 66.87 | 66.43 | 66.29 |
| 50 day EMA | 65.02 | 64.64 | 64.47 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 65.23 | 64.39 |
| 12 day SMA | 67.16 | 66.94 | 67.27 |
| 20 day SMA | 70.59 | 70.97 | 71.7 |
| 35 day SMA | 70.53 | 70.53 | 71.16 |
| 50 day SMA | 68.11 | 67.27 | 66.5 |
| 100 day SMA | 44.83 | 44.26 | 43.72 |
| 150 day SMA | 33.57 | 33.15 | 32.77 |
| 200 day SMA | 28.74 | 28.44 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.