Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 27.63 and 29.29
| Daily Target 1 | 26.25 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.906666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.57 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.44 (8.18%) | 27.32 | 26.81 - 28.47 | 1.0426 times | Thu 05 February 2026 | 26.29 (-11.06%) | 28.11 | 25.77 - 28.64 | 2.4048 times | Wed 04 February 2026 | 29.56 (0.41%) | 29.53 | 28.01 - 29.66 | 1.3445 times | Tue 03 February 2026 | 29.44 (-1.64%) | 30.28 | 28.56 - 30.80 | 0.8241 times | Mon 02 February 2026 | 29.93 (3.03%) | 28.85 | 27.97 - 30.25 | 0.6628 times | Fri 30 January 2026 | 29.05 (-3.97%) | 30.35 | 28.95 - 30.59 | 1.0564 times | Thu 29 January 2026 | 30.25 (-0.59%) | 30.47 | 29.92 - 30.81 | 0.4822 times | Wed 28 January 2026 | 30.43 (-3.09%) | 31.64 | 30.07 - 31.90 | 0.9113 times | Tue 27 January 2026 | 31.40 (-1.07%) | 31.75 | 31.20 - 32.14 | 0.6618 times | Mon 26 January 2026 | 31.74 (-1.49%) | 32.36 | 31.49 - 32.72 | 0.6094 times | Fri 23 January 2026 | 32.22 (-5.49%) | 34.14 | 32.05 - 34.68 | 0.8446 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 24.59 and 29.62
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.319 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.7817 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.6715 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.4796 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.7365 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.5324 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.5341 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.7124 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.1596 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 1.0733 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.6655 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 24.59 and 29.62
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 0.1846 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6762 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5387 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7815 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2935 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3586 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.4558 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0517 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8971 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7624 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.2023 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.21 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.66 | 29.85 |
| 12 day EMA | 29.85 | 30.11 | 30.81 |
| 20 day EMA | 30.86 | 31.12 | 31.63 |
| 35 day EMA | 32.26 | 32.48 | 32.84 |
| 50 day EMA | 33.47 | 33.68 | 33.98 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.85 | 29.65 |
| 12 day SMA | 30.24 | 30.65 | 31.25 |
| 20 day SMA | 31.21 | 31.37 | 31.68 |
| 35 day SMA | 32.71 | 32.92 | 33.2 |
| 50 day SMA | 33.87 | 33.99 | 34.15 |
| 100 day SMA | 33.36 | 33.31 | 33.3 |
| 150 day SMA | 32.51 | 32.51 | 32.52 |
| 200 day SMA | 31.19 | 31.17 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.