Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.68 and 41.87
| Daily Target 1 | 32.59 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.97 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (8.9%) | 35.35 | 34.80 - 39.99 | 1.4826 times | Wed 03 December 2025 | 35.41 (4.58%) | 34.10 | 33.81 - 35.85 | 1.1296 times | Tue 02 December 2025 | 33.86 (-2%) | 35.00 | 33.85 - 35.42 | 0.6349 times | Mon 01 December 2025 | 34.55 (-6.14%) | 36.27 | 34.44 - 36.27 | 0.9542 times | Fri 28 November 2025 | 36.81 (1.49%) | 36.45 | 36.08 - 36.83 | 0.4858 times | Wed 26 November 2025 | 36.27 (2.28%) | 35.65 | 35.42 - 36.58 | 1.0073 times | Tue 25 November 2025 | 35.46 (2.4%) | 34.54 | 33.44 - 35.51 | 0.9146 times | Mon 24 November 2025 | 34.63 (1.08%) | 34.75 | 33.35 - 34.86 | 0.6896 times | Fri 21 November 2025 | 34.26 (-0.03%) | 34.03 | 32.90 - 34.93 | 1.166 times | Thu 20 November 2025 | 34.27 (-4.91%) | 37.02 | 34.19 - 37.37 | 1.5354 times | Wed 19 November 2025 | 36.04 (-4.5%) | 38.05 | 35.39 - 38.12 | 1.8919 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 36.19 and 42.37
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (4.75%) | 36.27 | 33.81 - 39.99 | 0.6183 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.4558 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.0539 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.2751 times | Fri 07 November 2025 | 36.79 (-3.39%) | 36.74 | 34.15 - 38.02 | 0.9702 times | Fri 31 October 2025 | 38.08 (0%) | 38.50 | 36.94 - 38.88 | 0.2171 times | Fri 31 October 2025 | 38.08 (10.6%) | 34.93 | 33.75 - 39.57 | 1.3282 times | Fri 24 October 2025 | 34.43 (2.75%) | 33.81 | 30.85 - 36.11 | 1.0935 times | Fri 17 October 2025 | 33.51 (-0.15%) | 34.02 | 29.50 - 36.80 | 1.1318 times | Fri 10 October 2025 | 33.56 (12.62%) | 30.00 | 29.90 - 35.93 | 1.8562 times | Fri 03 October 2025 | 29.80 (16.54%) | 25.55 | 25.04 - 30.00 | 1.2443 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 36.19 and 42.37
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (4.75%) | 36.27 | 33.81 - 39.99 | 0.116 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7043 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1873 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.247 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2541 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9653 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8234 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.6998 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.1036 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8992 times | Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.2015 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.08 |
| 50 day DMA | 34.35 |
| 100 day DMA | 32.22 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.13 | 34.99 |
| 12 day EMA | 36.11 | 35.67 | 35.72 |
| 20 day EMA | 36.04 | 35.77 | 35.81 |
| 35 day EMA | 35 | 34.79 | 34.75 |
| 50 day EMA | 33.8 | 33.61 | 33.54 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.38 | 35.39 |
| 12 day SMA | 35.66 | 35.63 | 35.94 |
| 20 day SMA | 36.87 | 36.77 | 36.73 |
| 35 day SMA | 36.08 | 35.98 | 35.92 |
| 50 day SMA | 34.35 | 34.11 | 33.9 |
| 100 day SMA | 32.22 | 32.14 | 32.1 |
| 150 day SMA | 30.76 | 30.7 | 30.65 |
| 200 day SMA | 29.72 | 29.67 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.