Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.36 and 33.03
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.47 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 0.7558 times | Fri 08 May 2026 | 31.33 (-0.79%) | 31.63 | 31.14 - 31.90 | 0.5584 times | Thu 07 May 2026 | 31.58 (-2.11%) | 32.18 | 30.88 - 32.43 | 0.7435 times | Wed 06 May 2026 | 32.26 (-0.06%) | 31.47 | 31.17 - 32.39 | 0.6627 times | Wed 06 May 2026 | 32.28 (3.13%) | 31.47 | 31.17 - 32.39 | 0.8821 times | Tue 05 May 2026 | 31.30 (-1.45%) | 32.00 | 30.46 - 32.33 | 0.5118 times | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 1.0995 times | Fri 01 May 2026 | 30.00 (-3.78%) | 31.30 | 29.75 - 32.00 | 1.1102 times | Thu 30 April 2026 | 31.18 (-0.48%) | 30.48 | 28.82 - 31.64 | 2.5479 times | Wed 29 April 2026 | 31.33 (-3.27%) | 32.28 | 31.15 - 32.38 | 1.128 times | Tue 28 April 2026 | 32.39 (-1.85%) | 33.20 | 32.36 - 33.86 | 0.7093 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.36 and 33.03
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 0.2454 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6378 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.8095 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.9028 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.256 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.1062 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.949 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.1207 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.2122 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.7604 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.354 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.69 and 33.71
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 31.72 (1.73%) | 31.30 | 29.65 - 32.67 | 0.222 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.5774 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5717 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8181 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7434 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5923 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8593 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.4221 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4937 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.7 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1563 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.64 | 31.79 |
| 12 day EMA | 31.97 | 32.02 | 32.15 |
| 20 day EMA | 32.38 | 32.45 | 32.57 |
| 35 day EMA | 32.78 | 32.84 | 32.93 |
| 50 day EMA | 33.19 | 33.25 | 33.33 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.75 | 31.84 |
| 12 day SMA | 31.68 | 31.76 | 31.89 |
| 20 day SMA | 32.77 | 32.96 | 33.14 |
| 35 day SMA | 33.11 | 33.13 | 33.16 |
| 50 day SMA | 33.32 | 33.36 | 33.4 |
| 100 day SMA | 32.77 | 32.81 | 32.86 |
| 150 day SMA | 33.81 | 33.82 | 33.81 |
| 200 day SMA | 32.67 | 32.69 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.