Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.2 and 5
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.63 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (-9.11%) | 5.29 | 4.50 - 5.30 | 0.7548 times | Thu 21 May 2026 | 5.16 (16.48%) | 4.51 | 4.47 - 5.36 | 1.4367 times | Wed 20 May 2026 | 4.43 (-3.9%) | 4.66 | 4.20 - 4.66 | 0.5272 times | Tue 19 May 2026 | 4.61 (-4.36%) | 4.70 | 4.30 - 4.90 | 0.5793 times | Mon 18 May 2026 | 4.82 (5.93%) | 4.93 | 4.54 - 5.22 | 0.8594 times | Fri 15 May 2026 | 4.55 (-7.71%) | 4.90 | 4.01 - 5.05 | 1.1151 times | Thu 14 May 2026 | 4.93 (16.55%) | 4.37 | 4.12 - 5.25 | 1.6559 times | Wed 13 May 2026 | 4.23 (34.29%) | 3.27 | 3.17 - 4.47 | 2.2113 times | Tue 12 May 2026 | 3.15 (-2.17%) | 3.14 | 2.94 - 3.32 | 0.3134 times | Mon 11 May 2026 | 3.22 (6.62%) | 3.03 | 2.97 - 3.42 | 0.547 times | Fri 08 May 2026 | 3.02 (0.33%) | 3.00 | 2.89 - 3.12 | 0.3017 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.87 and 5.03
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.8163 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 2.5526 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.3964 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.4141 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.7596 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.1657 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.4021 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2319 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.2922 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 0.9692 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.318 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.77 and 6.28
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (41.27%) | 3.25 | 2.85 - 5.36 | 1.9671 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3237 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5318 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1971 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9951 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3766 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.395 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5569 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6452 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.0117 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.8112 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.67 |
| 100 day DMA | 18.31 |
| 150 day DMA | 22.88 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.45 |
| 12 day EMA | 4.31 | 4.24 | 4.07 |
| 20 day EMA | 4.25 | 4.2 | 4.1 |
| 35 day EMA | 5.23 | 5.26 | 5.27 |
| 50 day EMA | 6.26 | 6.32 | 6.37 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.67 |
| 12 day SMA | 4.15 | 4.02 | 3.85 |
| 20 day SMA | 3.75 | 3.69 | 3.6 |
| 35 day SMA | 3.36 | 3.29 | 3.2 |
| 50 day SMA | 3.67 | 4.26 | 4.84 |
| 100 day SMA | 18.31 | 18.58 | 18.84 |
| 150 day SMA | 22.88 | 23.06 | 23.24 |
| 200 day SMA | 25.29 | 25.42 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.