MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.32 and 2.56

Daily Target 12.15
Daily Target 22.24
Daily Target 32.3866666666667
Daily Target 42.48
Daily Target 52.63

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.2499 times
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.193 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.1954 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.4858 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.3587 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 4.4112 times
Fri 27 January 2023 33.97 (0%) 33.97 33.96 - 33.99 0.8906 times
Thu 26 January 2023 33.97 (0.06%) 33.97 33.96 - 33.98 1.401 times
Wed 25 January 2023 33.95 (0.56%) 33.75 33.71 - 33.97 1.5282 times
Tue 24 January 2023 33.76 (-0.3%) 33.80 33.75 - 33.85 0.2862 times
Mon 23 January 2023 33.86 (0.36%) 33.71 33.69 - 33.89 0.3594 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.32 and 2.56

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.3866666666667
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.1673 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.8252 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.9526 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.9889 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.7632 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0582 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 1.1956 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.4261 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1434 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.4796 times
Fri 23 December 2022 33.20 (0%) 33.09 33.09 - 33.33 0.0658 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.02 and 2.86

Monthly Target 11.35
Monthly Target 21.84
Monthly Target 32.1866666666667
Monthly Target 42.68
Monthly Target 53.03

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Mon 23 March 2026 2.34 (-93.11%) 1.86 1.69 - 2.53 0.1879 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5877 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.3198 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4995 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5239 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7386 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8557 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.6681 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0759 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5428 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6617 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.18
12 day DMA 20.68
20 day DMA 25.86
35 day DMA 29.04
50 day DMA 30.01
100 day DMA 30.99
150 day DMA 31.48
200 day DMA 30.63

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.438.4711.58
12 day EMA15.9218.3921.32
20 day EMA21.2723.2625.47
35 day EMA25.5726.9428.39
50 day EMA27.428.4229.49

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.188.5114.85
12 day SMA20.6823.2925.91
20 day SMA25.8627.4228.99
35 day SMA29.0429.9230.8
50 day SMA30.0130.631.19
100 day SMA30.9931.2931.59
150 day SMA31.4831.6931.89
200 day SMA30.6330.7430.86
Back to top | Use Dark Theme