Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.68 and 3.92
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.1 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 1.4343 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.81 | 3.65 - 3.91 | 1.4395 times | Thu 17 September 2026 | 3.73 (-0.53%) | 3.83 | 3.71 - 3.93 | 0.5174 times | Wed 16 September 2026 | 3.75 (-0.27%) | 3.78 | 3.48 - 3.88 | 1.5268 times | Tue 15 September 2026 | 3.76 (-3.59%) | 3.86 | 3.74 - 3.96 | 0.8074 times | Mon 14 September 2026 | 3.90 (-2.26%) | 3.88 | 3.81 - 3.92 | 0.8689 times | Fri 11 September 2026 | 3.99 (-0.75%) | 4.11 | 3.96 - 4.16 | 0.7584 times | Thu 10 September 2026 | 4.02 (-3.13%) | 4.07 | 3.93 - 4.12 | 0.689 times | Wed 09 September 2026 | 4.15 (1.97%) | 4.15 | 4.07 - 4.33 | 0.862 times | Tue 08 September 2026 | 4.07 (4.9%) | 3.91 | 3.90 - 4.29 | 1.0963 times | Fri 04 September 2026 | 3.88 (-1.02%) | 3.88 | 3.80 - 3.92 | 0.5832 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.68 and 3.92
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 0.2343 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.8431 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.5564 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.8178 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.9503 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.4767 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.3545 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.3162 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.8812 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.5694 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 2.1058 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.25 and 4.1
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.86 (-5.16%) | 4.01 | 3.48 - 4.33 | 0.2385 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5261 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0996 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9049 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3807 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.152 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4628 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0418 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.866 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3278 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3438 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.41 |
| 150 day DMA | 7.54 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.82 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.83 |
| 12 day SMA | 3.91 | 3.91 | 3.9 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 7.54 | 7.74 | 7.94 |
| 200 day SMA | 13.74 | 13.89 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.