Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.67 and 3.68
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.51 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 1.5927 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.455 times | Mon 27 July 2026 | 3.92 (-8.41%) | 4.31 | 3.74 - 4.43 | 0.6303 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 1.2835 times | Fri 24 July 2026 | 4.28 (9.18%) | 3.81 | 3.80 - 4.28 | 1.2835 times | Thu 23 July 2026 | 3.92 (0.51%) | 3.99 | 3.72 - 4.17 | 0.6171 times | Wed 22 July 2026 | 3.90 (-4.88%) | 3.95 | 3.81 - 4.17 | 0.6647 times | Tue 21 July 2026 | 4.10 (8.18%) | 3.75 | 3.70 - 4.12 | 1.0402 times | Mon 20 July 2026 | 3.79 (-1.3%) | 3.84 | 3.64 - 4.00 | 1.1409 times | Fri 17 July 2026 | 3.84 (-1.54%) | 3.87 | 3.54 - 4.01 | 1.2921 times | Thu 16 July 2026 | 3.90 (-11.76%) | 4.43 | 3.63 - 4.50 | 1.3941 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.54 and 3.81
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-25.7%) | 4.31 | 3.16 - 4.43 | 0.4101 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.1965 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.7268 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 0.9117 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.8554 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.9608 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.2895 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.7689 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.1342 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.7462 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 2.2791 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.09 and 4.25
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-38.37%) | 5.32 | 3.16 - 5.32 | 1.03 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9061 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3822 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1527 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4631 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0424 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8665 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.328 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.344 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4849 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5618 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.45 |
| 150 day DMA | 14.55 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 4.01 | 4.07 |
| 12 day EMA | 4 | 4.15 | 4.2 |
| 20 day EMA | 4.21 | 4.32 | 4.37 |
| 35 day EMA | 4.45 | 4.52 | 4.56 |
| 50 day EMA | 4.73 | 4.79 | 4.83 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.06 | 4.06 |
| 12 day SMA | 3.95 | 4.08 | 4.13 |
| 20 day SMA | 4.25 | 4.33 | 4.4 |
| 35 day SMA | 4.71 | 4.76 | 4.78 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.45 | 5.75 | 6.05 |
| 150 day SMA | 14.55 | 14.74 | 14.93 |
| 200 day SMA | 18.93 | 19.07 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.