Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 9.94 and 10.23
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.3 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (2.98%) | 9.89 | 9.85 - 10.14 | 1.1084 times | Fri 11 September 2026 | 9.74 (-0.51%) | 9.79 | 9.47 - 9.88 | 1.2127 times | Thu 10 September 2026 | 9.79 (-1.01%) | 9.94 | 9.74 - 9.98 | 0.8791 times | Wed 09 September 2026 | 9.89 (-1.88%) | 9.98 | 9.77 - 10.01 | 0.7788 times | Tue 08 September 2026 | 10.08 (1.61%) | 9.89 | 9.83 - 10.38 | 1.1291 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.10 | 9.82 - 10.10 | 1.0861 times | Thu 03 September 2026 | 10.10 (-0.2%) | 10.20 | 10.00 - 10.31 | 0.8621 times | Wed 02 September 2026 | 10.12 (-0.88%) | 10.17 | 10.07 - 10.52 | 1.0101 times | Tue 01 September 2026 | 10.21 (-4.4%) | 10.67 | 10.15 - 10.71 | 0.9331 times | Mon 31 August 2026 | 10.68 (-1.02%) | 10.77 | 10.59 - 10.94 | 1.0005 times | Fri 28 August 2026 | 10.79 (3.35%) | 10.47 | 10.45 - 10.97 | 0.9923 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.94 and 10.23
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (2.98%) | 9.89 | 9.85 - 10.14 | 0.2324 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.8385 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 1.0256 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.3983 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.9465 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 1.1879 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.7825 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 1.0106 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 0.2333 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 1.3444 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 1.3025 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.13 and 10.37
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (-6.09%) | 10.67 | 9.47 - 10.71 | 0.2422 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7091 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7137 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2524 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0555 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1086 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1615 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9519 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6556 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1495 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5436 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.26 |
| 150 day DMA | 13.45 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.89 | 9.97 |
| 12 day EMA | 10.18 | 10.21 | 10.29 |
| 20 day EMA | 10.49 | 10.54 | 10.62 |
| 35 day EMA | 11.05 | 11.11 | 11.19 |
| 50 day EMA | 11.64 | 11.71 | 11.79 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.96 |
| 12 day SMA | 10.15 | 10.23 | 10.34 |
| 20 day SMA | 10.46 | 10.5 | 10.59 |
| 35 day SMA | 11.26 | 11.34 | 11.43 |
| 50 day SMA | 11.81 | 11.86 | 11.92 |
| 100 day SMA | 11.26 | 11.29 | 11.32 |
| 150 day SMA | 13.45 | 13.56 | 13.67 |
| 200 day SMA | 17.68 | 17.79 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.