Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 26.89 and 28.17
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 27.17 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.45 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.33 (2.13%) | 26.77 | 26.45 - 27.73 | 0.8393 times | Tue 30 April 2024 | 26.76 (-0.3%) | 26.61 | 24.87 - 26.84 | 1.436 times | Mon 29 April 2024 | 26.84 (-0.59%) | 27.15 | 26.63 - 27.41 | 0.8393 times | Fri 26 April 2024 | 27.00 (2.12%) | 26.92 | 26.60 - 27.15 | 0.6676 times | Thu 25 April 2024 | 26.44 (-0.75%) | 26.51 | 26.11 - 26.64 | 0.8079 times | Wed 24 April 2024 | 26.64 (1.49%) | 26.60 | 26.29 - 27.37 | 1.2201 times | Tue 23 April 2024 | 26.25 (3.59%) | 25.31 | 25.25 - 26.80 | 1.1086 times | Mon 22 April 2024 | 25.34 (0.4%) | 25.35 | 25.23 - 26.43 | 1.3655 times | Fri 19 April 2024 | 25.24 (0.16%) | 25.05 | 24.75 - 25.49 | 0.9459 times | Thu 18 April 2024 | 25.20 (0.36%) | 25.05 | 24.85 - 25.75 | 0.7698 times | Wed 17 April 2024 | 25.11 (-0.24%) | 25.23 | 24.75 - 25.58 | 0.8393 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 26.1 and 28.96
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.33 (1.22%) | 27.15 | 24.87 - 27.73 | 0.7166 times | Fri 26 April 2024 | 27.00 (6.97%) | 25.35 | 25.23 - 27.37 | 1.1895 times | Fri 19 April 2024 | 25.24 (0.68%) | 25.13 | 24.52 - 25.75 | 0.9059 times | Fri 12 April 2024 | 25.07 (-1.38%) | 25.42 | 24.12 - 25.79 | 1.2822 times | Fri 05 April 2024 | 25.42 (9.33%) | 23.25 | 23.04 - 25.56 | 1.007 times | Thu 28 March 2024 | 23.25 (1.26%) | 23.01 | 22.82 - 24.18 | 0.8989 times | Fri 22 March 2024 | 22.96 (6.39%) | 21.58 | 21.30 - 23.43 | 1.458 times | Fri 15 March 2024 | 21.58 (5.22%) | 21.15 | 20.66 - 22.22 | 0.9884 times | Fri 08 March 2024 | 20.51 (12.32%) | 18.30 | 18.12 - 21.26 | 0.993 times | Fri 01 March 2024 | 18.26 (8.43%) | 17.22 | 16.52 - 18.45 | 0.5606 times | Fri 23 February 2024 | 16.84 (7.81%) | 15.44 | 15.44 - 18.01 | 0.9076 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 26.89 and 28.17
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.33 (2.13%) | 26.77 | 26.45 - 27.73 | 0.0709 times | Tue 30 April 2024 | 26.76 (15.1%) | 23.25 | 23.04 - 27.41 | 1.8031 times | Thu 28 March 2024 | 23.25 (29.38%) | 18.02 | 17.87 - 24.18 | 1.6507 times | Thu 29 February 2024 | 17.97 (24.97%) | 14.50 | 14.37 - 18.04 | 0.8384 times | Wed 31 January 2024 | 14.38 (-8.35%) | 15.66 | 14.16 - 15.96 | 0.6737 times | Fri 29 December 2023 | 15.69 (17.79%) | 13.28 | 13.16 - 15.86 | 0.7957 times | Thu 30 November 2023 | 13.32 (20.43%) | 11.02 | 10.76 - 13.36 | 0.8617 times | Tue 31 October 2023 | 11.06 (-4.49%) | 11.53 | 10.41 - 11.55 | 0.675 times | Fri 29 September 2023 | 11.58 (-1.7%) | 11.80 | 10.30 - 12.03 | 0.9894 times | Thu 31 August 2023 | 11.78 (0.68%) | 11.69 | 10.43 - 14.45 | 1.6412 times | Mon 31 July 2023 | 11.70 (-2.42%) | 11.96 | 10.00 - 12.29 | 1.5355 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.47 |
| 50 day DMA | 22.7 |
| 100 day DMA | 18.9 |
| 150 day DMA | 16.59 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.61 | 26.54 |
| 12 day EMA | 26.25 | 26.05 | 25.92 |
| 20 day EMA | 25.55 | 25.36 | 25.21 |
| 35 day EMA | 24.04 | 23.85 | 23.68 |
| 50 day EMA | 22.54 | 22.34 | 22.16 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.74 | 26.63 |
| 12 day SMA | 26.11 | 25.91 | 25.77 |
| 20 day SMA | 25.66 | 25.49 | 25.36 |
| 35 day SMA | 24.47 | 24.29 | 24.12 |
| 50 day SMA | 22.7 | 22.48 | 22.26 |
| 100 day SMA | 18.9 | 18.78 | 18.66 |
| 150 day SMA | 16.59 | 16.48 | 16.38 |
| 200 day SMA | 15.35 | 15.27 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.