Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 31.21 and 32.25
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.11 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.73 (-2.91%) | 32.70 | 31.72 - 32.76 | 0.4088 times | Wed 24 December 2025 | 32.68 (0.28%) | 32.46 | 32.23 - 32.89 | 0.352 times | Tue 23 December 2025 | 32.59 (-0.24%) | 32.78 | 32.24 - 33.08 | 0.8738 times | Mon 22 December 2025 | 32.67 (-2.13%) | 33.49 | 32.21 - 33.57 | 0.7983 times | Fri 19 December 2025 | 33.38 (3.5%) | 32.60 | 32.01 - 33.99 | 0.3821 times | Thu 18 December 2025 | 32.25 (-1.65%) | 32.79 | 32.20 - 34.40 | 1.1728 times | Wed 17 December 2025 | 32.79 (1.83%) | 32.66 | 32.44 - 33.72 | 0.7601 times | Tue 16 December 2025 | 32.20 (-6.75%) | 30.60 | 30.21 - 32.27 | 2.2099 times | Mon 15 December 2025 | 34.53 (0.67%) | 34.30 | 34.04 - 36.10 | 2.1099 times | Fri 12 December 2025 | 34.30 (0.91%) | 33.93 | 33.55 - 34.70 | 0.9323 times | Thu 11 December 2025 | 33.99 (0.15%) | 33.73 | 33.05 - 34.69 | 1.3556 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 30.8 and 32.65
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.4886 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.3325 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.2244 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 1.9197 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.4961 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.8469 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.5904 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.0337 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1366 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 0.9309 times | Fri 24 October 2025 | 38.38 (-6.05%) | 41.01 | 36.33 - 42.08 | 0.5861 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 27.82 and 33.92
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 36.10 | 2.0432 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0163 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1092 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9742 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0966 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6934 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.738 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7153 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7259 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.8878 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.1776 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.83 |
| 100 day DMA | 40.06 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.76 | 32.8 |
| 12 day EMA | 32.65 | 32.82 | 32.84 |
| 20 day EMA | 32.8 | 32.91 | 32.93 |
| 35 day EMA | 33.64 | 33.75 | 33.81 |
| 50 day EMA | 34.38 | 34.49 | 34.56 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.71 | 32.74 |
| 12 day SMA | 33.09 | 33.22 | 33.14 |
| 20 day SMA | 32.63 | 32.65 | 32.58 |
| 35 day SMA | 32.54 | 32.65 | 32.79 |
| 50 day SMA | 33.83 | 33.98 | 34.17 |
| 100 day SMA | 40.06 | 40.12 | 40.16 |
| 150 day SMA | 38.61 | 38.63 | 38.64 |
| 200 day SMA | 37.2 | 37.2 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.