VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 9.84 and 10.47

Daily Target 19.34
Daily Target 29.7
Daily Target 39.9666666666667
Daily Target 410.33
Daily Target 510.6

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 1.0928 times
Fri 29 May 2026 10.01 (-4.21%) 10.35 9.85 - 10.36 0.8622 times
Thu 28 May 2026 10.45 (2.55%) 10.10 9.67 - 10.48 0.737 times
Wed 27 May 2026 10.19 (3.24%) 9.86 9.77 - 10.60 0.7146 times
Tue 26 May 2026 9.87 (-2.57%) 10.08 9.54 - 10.17 1.2815 times
Fri 22 May 2026 10.13 (9.63%) 9.34 9.23 - 10.15 0.7613 times
Thu 21 May 2026 9.24 (-2.12%) 9.52 9.22 - 9.93 1.0968 times
Wed 20 May 2026 9.44 (3.06%) 9.13 9.00 - 9.86 0.866 times
Tue 19 May 2026 9.16 (10.63%) 8.31 8.29 - 9.20 1.1036 times
Mon 18 May 2026 8.28 (-2.36%) 8.53 8.12 - 8.64 1.4841 times
Fri 15 May 2026 8.48 (-0.35%) 8.51 8.22 - 8.69 1.5629 times

Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 9.84 and 10.47

Weekly Target 19.34
Weekly Target 29.7
Weekly Target 39.9666666666667
Weekly Target 410.33
Weekly Target 510.6

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 0.2264 times
Fri 29 May 2026 10.01 (-1.18%) 10.08 9.54 - 10.60 0.745 times
Fri 22 May 2026 10.13 (19.46%) 8.53 8.12 - 10.15 1.1006 times
Fri 15 May 2026 8.48 (-5.15%) 9.00 7.95 - 9.06 1.4729 times
Fri 08 May 2026 8.94 (-25.5%) 12.94 8.40 - 13.43 2.2887 times
Wed 06 May 2026 12.00 (-15.37%) 14.42 11.89 - 14.50 0.7578 times
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.1961 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.6733 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.7021 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 0.837 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 0.793 times

weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.84 and 10.47

Monthly Target 19.34
Monthly Target 29.7
Monthly Target 39.9666666666667
Monthly Target 410.33
Monthly Target 510.6

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 0.08 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 2.3329 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.2582 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.3183 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.0804 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.7441 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.3046 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.6169 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.6733 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.5913 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.6656 times

monthly chart VitalFarms

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.49
20 day DMA 9.74
35 day DMA 11.07
50 day DMA 11.72
100 day DMA 18.27
150 day DMA 23.08
200 day DMA 28.63

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.021010
12 day EMA9.99.879.84
20 day EMA10.1810.1910.21
35 day EMA10.8910.9410.99
50 day EMA11.911.9712.05

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.139.98
12 day SMA9.499.349.23
20 day SMA9.749.8910.1
35 day SMA11.0711.1511.23
50 day SMA11.7211.8111.92
100 day SMA18.2718.4718.67
150 day SMA23.0823.2723.45
200 day SMA28.6328.8229
Back to top | Use Dark Theme