Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 30.81 and 32.41
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.7 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.73 (0.86%) | 32.21 | 31.48 - 33.08 | 2.5022 times | Thu 04 December 2025 | 31.46 (3.08%) | 30.70 | 30.64 - 32.23 | 0.7291 times | Wed 03 December 2025 | 30.52 (-2.05%) | 31.16 | 30.00 - 31.54 | 2.6162 times | Tue 02 December 2025 | 31.16 (-5.35%) | 32.70 | 30.94 - 32.96 | 0.6035 times | Mon 01 December 2025 | 32.92 (0.67%) | 32.70 | 32.40 - 34.03 | 0.9995 times | Fri 28 November 2025 | 32.70 (1.81%) | 31.83 | 31.79 - 32.82 | 0.2631 times | Wed 26 November 2025 | 32.12 (2.46%) | 31.35 | 31.06 - 32.34 | 0.5972 times | Tue 25 November 2025 | 31.35 (2.32%) | 30.69 | 30.61 - 32.24 | 0.6885 times | Mon 24 November 2025 | 30.64 (-4.43%) | 32.11 | 30.50 - 32.25 | 0.3768 times | Fri 21 November 2025 | 32.06 (0.31%) | 31.82 | 31.41 - 32.50 | 0.6239 times | Thu 20 November 2025 | 31.96 (-1.45%) | 32.43 | 31.55 - 33.09 | 0.6408 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 28.85 and 32.88
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.5063 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.6477 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 1.1057 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.7708 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.3496 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1784 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 1.2154 times | Fri 24 October 2025 | 38.38 (-6.05%) | 41.01 | 36.33 - 42.08 | 0.7652 times | Fri 17 October 2025 | 40.85 (-5.88%) | 43.41 | 39.12 - 43.80 | 0.7527 times | Fri 10 October 2025 | 43.40 (3.28%) | 42.22 | 41.42 - 45.16 | 0.7082 times | Fri 03 October 2025 | 42.02 (-0.66%) | 42.13 | 37.69 - 42.79 | 0.9441 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 28.85 and 32.88
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 0.7633 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.1798 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.2876 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 1.1309 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.273 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.8049 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.8567 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.8304 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.8427 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 1.0306 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.367 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.97 |
| 50 day DMA | 36.37 |
| 100 day DMA | 40.63 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.47 | 31.47 |
| 12 day EMA | 31.87 | 31.89 | 31.97 |
| 20 day EMA | 32.55 | 32.64 | 32.76 |
| 35 day EMA | 34.41 | 34.57 | 34.75 |
| 50 day EMA | 36.44 | 36.63 | 36.84 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.75 | 31.88 |
| 12 day SMA | 31.75 | 31.75 | 31.69 |
| 20 day SMA | 32.07 | 32.26 | 32.47 |
| 35 day SMA | 33.97 | 34.22 | 34.44 |
| 50 day SMA | 36.37 | 36.56 | 36.77 |
| 100 day SMA | 40.63 | 40.68 | 40.74 |
| 150 day SMA | 38.78 | 38.8 | 38.82 |
| 200 day SMA | 37.15 | 37.17 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.