Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 13.41 and 13.89
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (2.81%) | 13.39 | 13.26 - 13.74 | 1.0602 times | Thu 16 July 2026 | 13.18 (-3.02%) | 13.62 | 13.13 - 13.75 | 1.3624 times | Wed 15 July 2026 | 13.59 (3.66%) | 13.08 | 13.00 - 13.89 | 1.2121 times | Tue 14 July 2026 | 13.11 (2.58%) | 12.70 | 12.41 - 13.22 | 0.9648 times | Mon 13 July 2026 | 12.78 (-1.31%) | 13.14 | 12.63 - 13.31 | 1.0598 times | Fri 10 July 2026 | 12.95 (-0.08%) | 12.93 | 12.76 - 13.05 | 0.4786 times | Thu 09 July 2026 | 12.96 (5.19%) | 12.27 | 12.20 - 12.99 | 0.9574 times | Wed 08 July 2026 | 12.32 (-6.31%) | 13.14 | 12.29 - 13.14 | 0.7569 times | Tue 07 July 2026 | 13.15 (2.41%) | 12.93 | 12.93 - 13.37 | 1.395 times | Mon 06 July 2026 | 12.84 (0.63%) | 12.71 | 12.29 - 12.93 | 0.7527 times | Thu 02 July 2026 | 12.76 (3.66%) | 12.44 | 12.07 - 13.03 | 1.5829 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12.98 and 14.46
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 0.6268 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.4807 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 0.6312 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 1.3123 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 1.2927 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 0.8065 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 0.9753 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.8698 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.285 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.7196 times | Fri 08 May 2026 | 8.94 (-25.5%) | 12.94 | 8.40 - 13.43 | 2.6722 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 12.52 and 14.92
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (16.51%) | 11.71 | 11.49 - 13.89 | 0.3871 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2711 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0861 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1251 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1788 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9661 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6654 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1666 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5517 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.602 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5288 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.98 |
| 150 day DMA | 18.49 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.13 | 13.11 |
| 12 day EMA | 12.82 | 12.69 | 12.6 |
| 20 day EMA | 12.36 | 12.23 | 12.13 |
| 35 day EMA | 11.77 | 11.67 | 11.58 |
| 50 day EMA | 11.2 | 11.1 | 11.01 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.12 | 13.08 |
| 12 day SMA | 12.96 | 12.8 | 12.64 |
| 20 day SMA | 12.13 | 11.99 | 11.87 |
| 35 day SMA | 11.36 | 11.26 | 11.17 |
| 50 day SMA | 10.74 | 10.71 | 10.7 |
| 100 day SMA | 12.98 | 13.1 | 13.24 |
| 150 day SMA | 18.49 | 18.63 | 18.76 |
| 200 day SMA | 22.83 | 22.97 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.