Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 8.06 and 9.15
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 10.04 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-6.57%) | 9.35 | 8.54 - 9.63 | 1.6406 times | Thu 29 October 2026 | 9.28 (0.32%) | 9.29 | 9.06 - 9.36 | 0.3546 times | Wed 28 October 2026 | 9.25 (2.21%) | 9.00 | 9.00 - 9.45 | 1.1289 times | Tue 27 October 2026 | 9.05 (1.12%) | 8.86 | 8.75 - 9.34 | 1.6534 times | Mon 26 October 2026 | 8.95 (-2.08%) | 9.06 | 8.88 - 9.27 | 0.7576 times | Fri 23 October 2026 | 9.14 (-2.87%) | 9.35 | 9.03 - 9.52 | 0.7174 times | Thu 22 October 2026 | 9.41 (15.18%) | 8.19 | 8.19 - 9.50 | 1.2228 times | Wed 21 October 2026 | 8.17 (-0.49%) | 8.21 | 8.04 - 8.32 | 0.8685 times | Tue 20 October 2026 | 8.21 (0.61%) | 8.30 | 8.14 - 8.37 | 0.6492 times | Mon 19 October 2026 | 8.16 (-2.86%) | 8.39 | 8.07 - 8.40 | 1.0069 times | Fri 16 October 2026 | 8.40 (-1.75%) | 8.54 | 8.19 - 8.79 | 1.2821 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 8.06 and 9.15
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-5.14%) | 9.06 | 8.54 - 9.63 | 1.0072 times | Fri 23 October 2026 | 9.14 (8.81%) | 8.39 | 8.04 - 9.52 | 0.8125 times | Fri 16 October 2026 | 8.40 (-9.97%) | 9.30 | 8.19 - 9.62 | 1.0845 times | Fri 09 October 2026 | 9.33 (2.98%) | 9.05 | 8.86 - 9.59 | 0.9068 times | Fri 02 October 2026 | 9.06 (-8.94%) | 9.84 | 8.69 - 9.93 | 1.2235 times | Fri 25 September 2026 | 9.95 (-17.01%) | 12.05 | 9.82 - 12.60 | 1.3136 times | Fri 18 September 2026 | 11.99 (23.1%) | 9.89 | 9.76 - 12.01 | 1.3924 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.5808 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.7103 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 0.9684 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.6556 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 7.56 and 9.15
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-6.57%) | 9.38 | 8.04 - 9.63 | 0.7801 times | Wed 30 September 2026 | 9.28 (-13.11%) | 10.67 | 8.89 - 12.60 | 0.8256 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.6915 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6959 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2213 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0044 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.081 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1327 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9283 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6393 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1209 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.03 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.12 | 9.04 |
| 12 day EMA | 8.97 | 9.03 | 8.98 |
| 20 day EMA | 9.1 | 9.14 | 9.12 |
| 35 day EMA | 9.43 | 9.47 | 9.48 |
| 50 day EMA | 9.8 | 9.85 | 9.87 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.13 | 9.16 |
| 12 day SMA | 8.77 | 8.79 | 8.8 |
| 20 day SMA | 8.98 | 9 | 8.98 |
| 35 day SMA | 9.53 | 9.56 | 9.57 |
| 50 day SMA | 9.78 | 9.82 | 9.85 |
| 100 day SMA | 10.93 | 10.94 | 10.96 |
| 150 day SMA | 11.03 | 11.07 | 11.1 |
| 200 day SMA | 13.9 | 14 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.