Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 12.13 and 12.76
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.27 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.46 (1.63%) | 12.47 | 12.42 - 13.05 | 0.8423 times | Wed 15 April 2026 | 12.26 (-3.77%) | 12.83 | 12.23 - 13.25 | 1.2895 times | Tue 14 April 2026 | 12.74 (-0.08%) | 12.83 | 12.66 - 13.18 | 0.5426 times | Mon 13 April 2026 | 12.75 (-2.22%) | 12.96 | 12.54 - 13.07 | 0.781 times | Fri 10 April 2026 | 13.04 (0.38%) | 12.97 | 12.79 - 13.29 | 1.0815 times | Thu 09 April 2026 | 12.99 (1.72%) | 12.61 | 12.51 - 13.26 | 1.086 times | Wed 08 April 2026 | 12.77 (-5.83%) | 13.74 | 12.52 - 13.90 | 1.588 times | Tue 07 April 2026 | 13.56 (3.35%) | 13.17 | 12.96 - 13.77 | 0.9926 times | Mon 06 April 2026 | 13.12 (4.13%) | 12.72 | 12.66 - 13.17 | 0.7006 times | Thu 02 April 2026 | 12.60 (-5.97%) | 13.60 | 12.35 - 13.60 | 1.096 times | Wed 01 April 2026 | 13.40 (-5.1%) | 14.27 | 13.28 - 14.57 | 1.4207 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 11.84 and 12.86
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.46 (-4.45%) | 12.96 | 12.23 - 13.25 | 0.7062 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 1.1136 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0551 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.3311 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.0468 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.888 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.156 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 1.9946 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.6043 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1043 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.6627 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.18 and 13.52
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.46 (-11.76%) | 14.27 | 12.23 - 14.57 | 0.7717 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.6406 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.3445 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.926 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.6236 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.7677 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8379 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7359 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.8284 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5238 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5575 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.3 |
| 35 day DMA | 15.88 |
| 50 day DMA | 19.2 |
| 100 day DMA | 25.05 |
| 150 day DMA | 29.81 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.68 | 12.89 |
| 12 day EMA | 13.06 | 13.17 | 13.34 |
| 20 day EMA | 14 | 14.16 | 14.36 |
| 35 day EMA | 16.52 | 16.76 | 17.02 |
| 50 day EMA | 19.22 | 19.5 | 19.8 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.76 | 12.86 |
| 12 day SMA | 12.98 | 13.05 | 13.12 |
| 20 day SMA | 13.3 | 13.46 | 13.66 |
| 35 day SMA | 15.88 | 16.26 | 16.64 |
| 50 day SMA | 19.2 | 19.48 | 19.79 |
| 100 day SMA | 25.05 | 25.25 | 25.44 |
| 150 day SMA | 29.81 | 30.04 | 30.28 |
| 200 day SMA | 33.22 | 33.35 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.