VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 27.79 and 29.34

Daily Target 126.54
Daily Target 227.48
Daily Target 328.093333333333
Daily Target 429.03
Daily Target 529.64

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (2.53%) 27.91 27.16 - 28.71 0.7647 times
Thu 12 February 2026 27.71 (7.4%) 25.97 25.90 - 27.77 1.0075 times
Wed 11 February 2026 25.80 (-1.34%) 26.15 25.51 - 26.40 1.1808 times
Tue 10 February 2026 26.15 (0.11%) 26.21 25.88 - 27.22 1.0805 times
Mon 09 February 2026 26.12 (-2.72%) 26.72 25.76 - 26.98 0.8244 times
Fri 06 February 2026 26.85 (2.52%) 26.22 26.21 - 26.95 0.736 times
Thu 05 February 2026 26.19 (-2.35%) 26.90 26.05 - 27.37 0.8726 times
Wed 04 February 2026 26.82 (0.37%) 26.45 25.52 - 28.12 1.3664 times
Tue 03 February 2026 26.72 (-2.62%) 27.39 26.32 - 27.64 1.3468 times
Mon 02 February 2026 27.44 (-3.55%) 28.45 27.26 - 28.54 0.8202 times
Fri 30 January 2026 28.45 (1.03%) 27.71 27.71 - 28.61 0.614 times

Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 26.96 and 30.16

Weekly Target 124.34
Weekly Target 226.38
Weekly Target 327.543333333333
Weekly Target 429.58
Weekly Target 530.74

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.8746 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.9258 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6987 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.307 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.6533 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.8106 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.5492 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.505 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.3771 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.2988 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 1.9839 times

weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 25.36 and 28.56

Monthly Target 124.34
Monthly Target 226.38
Monthly Target 327.543333333333
Monthly Target 429.58
Monthly Target 530.74

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (-0.14%) 28.45 25.51 - 28.71 0.5785 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 1.1884 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 2.0837 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.9853 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.0753 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9445 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0631 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6722 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7155 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.6935 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7038 times

monthly chart VitalFarms

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.07
20 day DMA 27.49
35 day DMA 28.93
50 day DMA 30.08
100 day DMA 33.55
150 day DMA 37.24
200 day DMA 36.65

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.326.7426.25
12 day EMA27.2627.0526.93
20 day EMA27.7327.6627.65
35 day EMA28.7528.7728.83
50 day EMA29.9329.9930.08

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.5326.22
12 day SMA27.0726.9726.98
20 day SMA27.4927.5527.64
35 day SMA28.9329.0529.2
50 day SMA30.0830.1430.24
100 day SMA33.5533.7133.88
150 day SMA37.2437.337.38
200 day SMA36.6536.6836.71
Back to top | Use Dark Theme