Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.05 and 11.54
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.91 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.40 (-2.23%) | 11.49 | 11.18 - 11.67 | 0.7219 times | Mon 17 August 2026 | 11.66 (1.13%) | 11.52 | 11.51 - 11.77 | 0.7315 times | Fri 14 August 2026 | 11.53 (1.68%) | 11.48 | 11.30 - 11.54 | 0.5218 times | Thu 13 August 2026 | 11.34 (-2.07%) | 11.79 | 11.26 - 11.90 | 0.4091 times | Wed 12 August 2026 | 11.58 (-1.03%) | 11.75 | 11.50 - 11.97 | 0.7193 times | Tue 11 August 2026 | 11.70 (2.45%) | 11.40 | 11.26 - 11.73 | 1.3305 times | Mon 10 August 2026 | 11.42 (4.39%) | 10.78 | 10.68 - 11.47 | 1.2619 times | Fri 07 August 2026 | 10.94 (8.21%) | 10.25 | 10.14 - 10.96 | 1.461 times | Thu 06 August 2026 | 10.11 (-18.14%) | 12.09 | 10.06 - 12.36 | 2.1742 times | Wed 05 August 2026 | 12.35 (-1.12%) | 12.49 | 12.28 - 12.52 | 0.6687 times | Tue 04 August 2026 | 12.49 (3.65%) | 12.24 | 12.19 - 12.52 | 0.8146 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11 and 11.59
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.40 (-1.13%) | 11.52 | 11.18 - 11.77 | 0.5086 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.4848 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 2.0294 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.964 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.1274 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.8886 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.9179 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.8457 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.1646 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.0689 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.706 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 9.5 and 11.96
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.40 (-2.9%) | 11.77 | 10.06 - 12.52 | 1.2858 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.4355 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.3234 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.8689 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.7946 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.0831 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.7941 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4076 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0024 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0047 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0071 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.11 |
| 100 day DMA | 13.4 |
| 150 day DMA | 15.01 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.54 | 11.48 |
| 12 day EMA | 11.55 | 11.58 | 11.56 |
| 20 day EMA | 11.64 | 11.67 | 11.67 |
| 35 day EMA | 11.84 | 11.87 | 11.88 |
| 50 day EMA | 12.05 | 12.08 | 12.1 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.56 | 11.51 |
| 12 day SMA | 11.55 | 11.58 | 11.58 |
| 20 day SMA | 11.64 | 11.67 | 11.71 |
| 35 day SMA | 11.9 | 11.94 | 11.97 |
| 50 day SMA | 12.11 | 12.12 | 12.12 |
| 100 day SMA | 13.4 | 13.46 | 13.53 |
| 150 day SMA | 15.01 | 15.06 | 14.99 |
| 200 day SMA | 12.26 | 12.23 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.