Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.09 and 11.52
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.83 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.43 (-0.7%) | 11.60 | 11.17 - 11.60 | 1.0028 times | Wed 13 May 2026 | 11.51 (-2.21%) | 11.85 | 11.49 - 11.89 | 0.8811 times | Tue 12 May 2026 | 11.77 (-2%) | 11.99 | 11.46 - 12.00 | 0.9359 times | Mon 11 May 2026 | 12.01 (2.47%) | 11.72 | 11.61 - 12.09 | 1.046 times | Fri 08 May 2026 | 11.72 (-1.51%) | 12.00 | 11.57 - 12.00 | 0.727 times | Thu 07 May 2026 | 11.90 (-2.54%) | 12.06 | 11.67 - 12.27 | 1.2294 times | Wed 06 May 2026 | 12.21 (0%) | 12.24 | 12.13 - 12.49 | 1.0457 times | Wed 06 May 2026 | 12.21 (-0.57%) | 12.24 | 12.13 - 12.49 | 1.0457 times | Tue 05 May 2026 | 12.28 (-0.65%) | 12.50 | 12.20 - 12.54 | 0.7891 times | Mon 04 May 2026 | 12.36 (3.6%) | 11.86 | 11.86 - 12.42 | 1.2973 times | Fri 01 May 2026 | 11.93 (-6.8%) | 12.90 | 11.90 - 12.92 | 1.4931 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 10.84 and 11.76
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.43 (-2.47%) | 11.72 | 11.17 - 12.09 | 1.2273 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 0.9531 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 0.9944 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.8643 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.8213 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.9474 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.8023 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.5404 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.5227 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3268 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 0.8167 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.43 and 12.18
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.43 (-10.7%) | 12.90 | 11.17 - 12.92 | 2.3338 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 3.3537 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 2.024 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.4839 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.7618 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0044 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0087 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0132 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.01 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0066 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0066 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.01 |
| 20 day DMA | 13.98 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.17 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.81 | 11.96 |
| 12 day EMA | 12.48 | 12.67 | 12.88 |
| 20 day EMA | 13.52 | 13.74 | 13.97 |
| 35 day EMA | 14.76 | 14.96 | 15.16 |
| 50 day EMA | 16.15 | 16.34 | 16.54 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.78 | 11.92 |
| 12 day SMA | 12.01 | 11.93 | 11.8 |
| 20 day SMA | 13.98 | 14.37 | 14.74 |
| 35 day SMA | 15.99 | 16.18 | 16.38 |
| 50 day SMA | 16.54 | 16.66 | 16.78 |
| 100 day SMA | 15.17 | 15.09 | 15.01 |
| 150 day SMA | 11.59 | 11.55 | 11.51 |
| 200 day SMA | 10.1 | 10.08 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.