Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.3 and 11.7
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.03 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (-2.21%) | 11.85 | 11.49 - 11.89 | 0.8399 times | Tue 12 May 2026 | 11.77 (-2%) | 11.99 | 11.46 - 12.00 | 0.8922 times | Mon 11 May 2026 | 12.01 (2.47%) | 11.72 | 11.61 - 12.09 | 0.9971 times | Fri 08 May 2026 | 11.72 (-1.51%) | 12.00 | 11.57 - 12.00 | 0.693 times | Thu 07 May 2026 | 11.90 (-2.54%) | 12.06 | 11.67 - 12.27 | 1.1719 times | Wed 06 May 2026 | 12.21 (0%) | 12.24 | 12.13 - 12.49 | 0.9968 times | Wed 06 May 2026 | 12.21 (-0.57%) | 12.24 | 12.13 - 12.49 | 0.9968 times | Tue 05 May 2026 | 12.28 (-0.65%) | 12.50 | 12.20 - 12.54 | 0.7522 times | Mon 04 May 2026 | 12.36 (3.6%) | 11.86 | 11.86 - 12.42 | 1.2367 times | Fri 01 May 2026 | 11.93 (-6.8%) | 12.90 | 11.90 - 12.92 | 1.4233 times | Thu 30 April 2026 | 12.80 (22.25%) | 12.75 | 12.60 - 13.22 | 3.064 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.17 and 11.8
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (-1.79%) | 11.72 | 11.46 - 12.09 | 0.9389 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 0.9844 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 1.0271 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.9585 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.8483 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.9785 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.8287 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.5582 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.5398 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3375 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 0.8436 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.76 and 12.22
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (-10.08%) | 12.90 | 11.46 - 12.92 | 2.1744 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 3.4234 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 2.066 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.5148 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.7776 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0045 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0089 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0135 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0102 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0067 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0067 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.93 |
| 20 day DMA | 14.37 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.66 |
| 100 day DMA | 15.09 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.96 | 12.05 |
| 12 day EMA | 12.67 | 12.88 | 13.08 |
| 20 day EMA | 13.74 | 13.98 | 14.21 |
| 35 day EMA | 14.97 | 15.17 | 15.37 |
| 50 day EMA | 16.26 | 16.45 | 16.64 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.92 | 12.01 |
| 12 day SMA | 11.93 | 11.8 | 12.44 |
| 20 day SMA | 14.37 | 14.74 | 15.1 |
| 35 day SMA | 16.18 | 16.38 | 16.56 |
| 50 day SMA | 16.66 | 16.78 | 16.9 |
| 100 day SMA | 15.09 | 15.01 | 14.93 |
| 150 day SMA | 11.55 | 11.51 | 11.47 |
| 200 day SMA | 10.08 | 10.05 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.