Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.64 and 12.29
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.76 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-1.78%) | 12.29 | 11.77 - 12.42 | 1.4808 times | Wed 01 July 2026 | 12.37 (-3.21%) | 12.78 | 12.34 - 12.78 | 1.4807 times | Tue 30 June 2026 | 12.78 (-0.78%) | 12.73 | 12.68 - 12.93 | 0.8762 times | Mon 29 June 2026 | 12.88 (2.38%) | 12.56 | 12.45 - 12.89 | 0.7761 times | Fri 26 June 2026 | 12.58 (-0.32%) | 12.45 | 12.41 - 12.75 | 1.4117 times | Thu 25 June 2026 | 12.62 (0.56%) | 12.78 | 12.53 - 12.87 | 0.6493 times | Wed 24 June 2026 | 12.55 (0.4%) | 12.50 | 12.46 - 12.72 | 0.5397 times | Tue 23 June 2026 | 12.50 (-2.95%) | 12.38 | 12.31 - 12.74 | 0.7378 times | Mon 22 June 2026 | 12.88 (1.74%) | 12.78 | 12.74 - 13.01 | 0.8963 times | Thu 18 June 2026 | 12.66 (0.72%) | 12.86 | 12.56 - 12.87 | 1.1514 times | Wed 17 June 2026 | 12.57 (-0.32%) | 12.64 | 12.41 - 12.80 | 0.6311 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.38 and 12.54
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.1387 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.0451 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.6902 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.9181 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 0.987 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.6431 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 1.0244 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.5144 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 0.9979 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 1.0411 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.9989 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 11.46 and 12.47
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-4.93%) | 12.78 | 11.77 - 12.78 | 0.3175 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.7587 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.4837 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.385 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.4393 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.0553 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.5417 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0032 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0062 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0094 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0071 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.57 |
| 100 day DMA | 15.46 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.6 | 12.72 |
| 12 day EMA | 12.52 | 12.59 | 12.63 |
| 20 day EMA | 12.56 | 12.6 | 12.62 |
| 35 day EMA | 12.83 | 12.87 | 12.9 |
| 50 day EMA | 13.09 | 13.13 | 13.16 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.65 | 12.68 |
| 12 day SMA | 12.6 | 12.65 | 12.67 |
| 20 day SMA | 12.48 | 12.48 | 12.49 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.57 | 12.71 | 12.84 |
| 100 day SMA | 15.46 | 15.53 | 15.6 |
| 150 day SMA | 13.26 | 13.21 | 13.15 |
| 200 day SMA | 11.16 | 11.12 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.