Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 21.92 and 22.28
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.35 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.07 (0.36%) | 22.03 | 21.77 - 22.13 | 0.9316 times | Wed 01 May 2024 | 21.99 (1.34%) | 21.74 | 21.61 - 22.30 | 1.1183 times | Tue 30 April 2024 | 21.70 (0.37%) | 21.56 | 21.38 - 21.78 | 0.6615 times | Mon 29 April 2024 | 21.62 (-1.82%) | 22.14 | 21.45 - 22.14 | 0.9975 times | Fri 26 April 2024 | 22.02 (-1.7%) | 22.29 | 22.02 - 22.37 | 0.8164 times | Thu 25 April 2024 | 22.40 (2.56%) | 21.86 | 21.86 - 22.57 | 1.3658 times | Wed 24 April 2024 | 21.84 (3.07%) | 22.09 | 21.82 - 22.80 | 1.9827 times | Tue 23 April 2024 | 21.19 (0.52%) | 20.95 | 20.92 - 21.32 | 0.8181 times | Mon 22 April 2024 | 21.08 (0.09%) | 21.20 | 20.93 - 21.28 | 0.6334 times | Fri 19 April 2024 | 21.06 (2.38%) | 20.57 | 20.44 - 21.15 | 0.6746 times | Thu 18 April 2024 | 20.57 (0.44%) | 20.60 | 20.35 - 20.60 | 0.4993 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 21.27 and 22.19
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.07 (0.23%) | 22.14 | 21.38 - 22.30 | 0.9573 times | Fri 26 April 2024 | 22.02 (4.56%) | 21.20 | 20.92 - 22.80 | 1.4497 times | Fri 19 April 2024 | 21.06 (2.13%) | 20.66 | 20.30 - 21.15 | 0.6559 times | Fri 12 April 2024 | 20.62 (-0.67%) | 20.86 | 20.15 - 21.09 | 0.7073 times | Fri 05 April 2024 | 20.76 (1.17%) | 20.49 | 20.42 - 21.58 | 0.9074 times | Thu 28 March 2024 | 20.52 (1.33%) | 20.25 | 20.07 - 20.99 | 0.8818 times | Fri 22 March 2024 | 20.25 (4.87%) | 19.21 | 19.06 - 20.62 | 1.0645 times | Fri 15 March 2024 | 19.31 (0.99%) | 19.15 | 18.72 - 19.66 | 0.9081 times | Fri 08 March 2024 | 19.12 (2.96%) | 18.59 | 18.46 - 19.36 | 1.2228 times | Fri 01 March 2024 | 18.57 (8.66%) | 17.01 | 17.01 - 18.59 | 1.2452 times | Fri 23 February 2024 | 17.09 (1.85%) | 16.69 | 16.62 - 17.19 | 0.6291 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 21.84 and 22.53
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.07 (1.71%) | 21.74 | 21.61 - 22.30 | 0.1479 times | Tue 30 April 2024 | 21.70 (5.75%) | 20.49 | 20.15 - 22.80 | 1.1596 times | Thu 28 March 2024 | 20.52 (13.68%) | 18.00 | 17.90 - 20.99 | 1.2265 times | Thu 29 February 2024 | 18.05 (7.5%) | 16.79 | 16.02 - 18.17 | 1.2026 times | Wed 31 January 2024 | 16.79 (-17.13%) | 20.31 | 16.75 - 21.04 | 1.3824 times | Fri 29 December 2023 | 20.26 (12.68%) | 17.95 | 17.89 - 20.78 | 1.0367 times | Thu 30 November 2023 | 17.98 (-2.76%) | 18.51 | 17.22 - 18.94 | 0.8872 times | Tue 31 October 2023 | 18.49 (7.06%) | 17.34 | 16.83 - 18.76 | 0.8947 times | Fri 29 September 2023 | 17.27 (-7.84%) | 18.84 | 16.88 - 19.04 | 1.1905 times | Thu 31 August 2023 | 18.74 (0.97%) | 18.58 | 17.91 - 19.43 | 0.872 times | Mon 31 July 2023 | 18.56 (8.6%) | 17.08 | 16.55 - 19.16 | 1.0964 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.8 | 21.71 |
| 12 day EMA | 21.57 | 21.48 | 21.39 |
| 20 day EMA | 21.25 | 21.16 | 21.07 |
| 35 day EMA | 20.56 | 20.47 | 20.38 |
| 50 day EMA | 19.93 | 19.84 | 19.75 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.95 | 21.92 |
| 12 day SMA | 21.5 | 21.38 | 21.27 |
| 20 day SMA | 21.14 | 21.07 | 21.04 |
| 35 day SMA | 20.7 | 20.61 | 20.53 |
| 50 day SMA | 20 | 19.9 | 19.79 |
| 100 day SMA | 19.36 | 19.33 | 19.3 |
| 150 day SMA | 18.89 | 18.86 | 18.83 |
| 200 day SMA | 18.75 | 18.74 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.