Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 7.17 and 7.68
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.09 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (-3.11%) | 7.79 | 7.38 - 7.89 | 0.8695 times | Thu 12 February 2026 | 7.71 (3.91%) | 7.41 | 7.10 - 7.72 | 1.0784 times | Wed 11 February 2026 | 7.42 (-1.2%) | 7.49 | 7.08 - 7.54 | 0.9351 times | Tue 10 February 2026 | 7.51 (3.16%) | 7.25 | 7.16 - 7.66 | 1.2428 times | Mon 09 February 2026 | 7.28 (1.25%) | 7.19 | 7.01 - 7.28 | 0.7993 times | Fri 06 February 2026 | 7.19 (3.9%) | 7.06 | 7.04 - 7.40 | 1.2613 times | Thu 05 February 2026 | 6.92 (-7.73%) | 7.35 | 6.86 - 7.50 | 0.8578 times | Wed 04 February 2026 | 7.50 (-2.34%) | 7.64 | 7.09 - 7.68 | 1.2538 times | Tue 03 February 2026 | 7.68 (-0.39%) | 7.70 | 7.45 - 7.97 | 0.7044 times | Mon 02 February 2026 | 7.71 (3.63%) | 7.33 | 7.25 - 7.82 | 0.9978 times | Fri 30 January 2026 | 7.44 (-4.37%) | 7.74 | 7.41 - 7.89 | 1.2881 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 7.24 and 8.12
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.945 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 0.9738 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 1.0264 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 1.1751 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 1.1892 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 1.1805 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.6299 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.6925 times | Fri 19 December 2025 | 5.75 (-14.05%) | 6.77 | 5.73 - 6.97 | 1.1579 times | Fri 12 December 2025 | 6.69 (2.92%) | 6.90 | 6.49 - 7.06 | 1.0298 times | Fri 05 December 2025 | 6.50 (1.25%) | 6.22 | 5.45 - 6.93 | 1.6579 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 7.17 and 8.28
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (0.4%) | 7.33 | 6.86 - 7.97 | 0.5144 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 1.2682 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.343 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.8905 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.1845 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.8902 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.1263 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.8437 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.7768 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.1623 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.8219 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.49 | 7.38 |
| 12 day EMA | 7.4 | 7.39 | 7.33 |
| 20 day EMA | 7.24 | 7.22 | 7.17 |
| 35 day EMA | 7.02 | 6.99 | 6.95 |
| 50 day EMA | 6.7 | 6.67 | 6.63 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.42 | 7.26 |
| 12 day SMA | 7.47 | 7.48 | 7.47 |
| 20 day SMA | 7.32 | 7.25 | 7.21 |
| 35 day SMA | 6.78 | 6.73 | 6.68 |
| 50 day SMA | 6.66 | 6.62 | 6.59 |
| 100 day SMA | 6.21 | 6.19 | 6.16 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.