Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 10.11 and 10.47
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.75 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.33 (-1.24%) | 10.50 | 10.24 - 10.60 | 0.6997 times | Wed 15 April 2026 | 10.46 (4.08%) | 10.00 | 9.95 - 10.47 | 1.2487 times | Tue 14 April 2026 | 10.05 (7.95%) | 9.35 | 9.35 - 10.09 | 1.5067 times | Mon 13 April 2026 | 9.31 (-2%) | 9.11 | 9.06 - 9.58 | 0.9221 times | Fri 10 April 2026 | 9.50 (-3.36%) | 9.87 | 9.41 - 9.90 | 0.7864 times | Thu 09 April 2026 | 9.83 (3.26%) | 9.50 | 9.50 - 9.95 | 1.1769 times | Wed 08 April 2026 | 9.52 (3.82%) | 9.47 | 9.20 - 9.71 | 1.4029 times | Tue 07 April 2026 | 9.17 (1.21%) | 9.01 | 8.78 - 9.19 | 0.8997 times | Mon 06 April 2026 | 9.06 (0%) | 8.92 | 8.92 - 9.27 | 0.7574 times | Thu 02 April 2026 | 9.06 (0.44%) | 8.90 | 8.65 - 9.40 | 0.5995 times | Wed 01 April 2026 | 9.02 (0.67%) | 9.10 | 8.87 - 9.24 | 1.1655 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.7 and 11.24
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.33 (8.74%) | 9.11 | 9.06 - 10.60 | 0.4623 times | Fri 10 April 2026 | 9.50 (4.86%) | 8.92 | 8.78 - 9.95 | 0.5305 times | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.3918 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.4897 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.3588 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8823 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.4813 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 4.9724 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3552 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0758 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.4294 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.49 and 11.44
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.33 (15.29%) | 9.10 | 8.65 - 10.60 | 0.4983 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.4443 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.6521 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.9084 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.9619 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6379 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8484 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6376 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.8067 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6043 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5564 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.9 | 9.62 |
| 12 day EMA | 9.67 | 9.55 | 9.38 |
| 20 day EMA | 9.45 | 9.36 | 9.24 |
| 35 day EMA | 9.09 | 9.02 | 8.93 |
| 50 day EMA | 8.85 | 8.79 | 8.72 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.83 | 9.64 |
| 12 day SMA | 9.52 | 9.37 | 9.2 |
| 20 day SMA | 9.25 | 9.21 | 9.17 |
| 35 day SMA | 9.35 | 9.33 | 9.24 |
| 50 day SMA | 8.83 | 8.77 | 8.72 |
| 100 day SMA | 7.63 | 7.59 | 7.54 |
| 150 day SMA | 6.96 | 6.92 | 6.89 |
| 200 day SMA | 6.49 | 6.46 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.