Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 11.08 and 11.7
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.82 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.31 (2.08%) | 11.00 | 10.84 - 11.46 | 1.0725 times | Wed 26 August 2026 | 11.08 (3.45%) | 10.60 | 10.30 - 11.12 | 1.3881 times | Tue 25 August 2026 | 10.71 (8.07%) | 10.03 | 9.97 - 11.28 | 1.8281 times | Mon 24 August 2026 | 9.91 (1.33%) | 9.74 | 9.44 - 9.98 | 1.074 times | Fri 21 August 2026 | 9.78 (6.07%) | 9.31 | 9.31 - 9.86 | 1.0843 times | Thu 20 August 2026 | 9.22 (-5.63%) | 9.77 | 9.03 - 10.12 | 0.3341 times | Wed 19 August 2026 | 9.77 (2.95%) | 9.51 | 9.51 - 10.08 | 0.7758 times | Tue 18 August 2026 | 9.49 (1.06%) | 9.27 | 9.24 - 9.50 | 0.9141 times | Mon 17 August 2026 | 9.39 (1.62%) | 9.23 | 9.17 - 9.49 | 0.9017 times | Fri 14 August 2026 | 9.24 (2.67%) | 9.00 | 8.80 - 9.27 | 0.6273 times | Thu 13 August 2026 | 9.00 (0.45%) | 9.02 | 8.88 - 9.20 | 0.7694 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 10.38 and 12.4
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.31 (15.64%) | 9.74 | 9.44 - 11.46 | 1.351 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 1.0102 times | Fri 14 August 2026 | 9.24 (4.76%) | 8.80 | 8.77 - 9.27 | 0.9233 times | Fri 07 August 2026 | 8.82 (1.85%) | 8.91 | 8.55 - 9.70 | 1.1308 times | Fri 31 July 2026 | 8.66 (0%) | 8.82 | 8.52 - 9.09 | 1.0601 times | Fri 24 July 2026 | 8.66 (0%) | 9.20 | 8.62 - 9.38 | 0.241 times | Fri 24 July 2026 | 8.66 (-8.26%) | 9.40 | 8.62 - 9.59 | 1.201 times | Fri 17 July 2026 | 9.44 (-5.22%) | 9.81 | 9.12 - 9.91 | 1.1899 times | Fri 10 July 2026 | 9.96 (-0.8%) | 9.97 | 9.63 - 10.58 | 0.955 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 9.51 - 10.54 | 0.9376 times | Fri 26 June 2026 | 10.03 (9.5%) | 9.29 | 9.16 - 10.39 | 2.4155 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.93 and 12.84
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.31 (30.6%) | 8.91 | 8.55 - 11.46 | 0.6433 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.7465 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.074 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.704 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.8276 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.3131 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.4112 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8259 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.8746 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.5799 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.7713 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.36 | 10 |
| 12 day EMA | 10.06 | 9.83 | 9.6 |
| 20 day EMA | 9.75 | 9.59 | 9.43 |
| 35 day EMA | 9.62 | 9.52 | 9.43 |
| 50 day EMA | 9.57 | 9.5 | 9.44 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.14 | 9.88 |
| 12 day SMA | 9.82 | 9.62 | 9.44 |
| 20 day SMA | 9.46 | 9.34 | 9.21 |
| 35 day SMA | 9.33 | 9.29 | 9.27 |
| 50 day SMA | 9.53 | 9.49 | 9.44 |
| 100 day SMA | 9.52 | 9.5 | 9.48 |
| 150 day SMA | 9.2 | 9.17 | 9.15 |
| 200 day SMA | 8.44 | 8.42 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.