Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 2.07 and 2.35
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2866666666667 |
| Daily Target 4 | 2.4 |
| Daily Target 5 | 2.57 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-8.57%) | 2.42 | 2.17 - 2.45 | 0.1502 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.2459 times | Fri 24 July 2026 | 2.45 (-43.55%) | 2.70 | 2.36 - 2.79 | 0.2459 times | Tue 25 April 2017 | 4.34 (4.83%) | 4.11 | 4.10 - 4.36 | 2.8413 times | Mon 24 April 2017 | 4.14 (1.72%) | 4.10 | 4.05 - 4.16 | 1.0064 times | Fri 21 April 2017 | 4.07 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.7353 times | Thu 20 April 2017 | 4.09 (2.51%) | 4.02 | 3.97 - 4.11 | 1.942 times | Wed 19 April 2017 | 3.99 (1.01%) | 3.98 | 3.94 - 4.02 | 0.8955 times | Tue 18 April 2017 | 3.95 (1.54%) | 3.88 | 3.87 - 3.98 | 1.3611 times | Mon 17 April 2017 | 3.89 (0%) | 3.88 | 3.88 - 3.92 | 0.5766 times | Thu 13 April 2017 | 3.89 (-0.51%) | 3.91 | 3.87 - 3.94 | 1.6443 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 2.07 and 2.35
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-8.57%) | 2.42 | 2.17 - 2.45 | 0.0251 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.0412 times | Fri 24 July 2026 | 2.45 (-39.8%) | 4.10 | 2.36 - 4.36 | 0.6855 times | Fri 21 April 2017 | 4.07 (4.63%) | 3.88 | 3.87 - 4.11 | 0.9227 times | Thu 13 April 2017 | 3.89 (0.78%) | 3.84 | 3.83 - 4.00 | 1.1115 times | Fri 07 April 2017 | 3.86 (-5.39%) | 4.06 | 3.80 - 4.08 | 3.0438 times | Fri 31 March 2017 | 4.08 (-0.49%) | 4.08 | 3.88 - 4.14 | 0.9717 times | Fri 24 March 2017 | 4.10 (0%) | 4.12 | 3.98 - 4.13 | 0.8969 times | Fri 17 March 2017 | 4.10 (3.02%) | 3.97 | 3.95 - 4.14 | 1.186 times | Fri 10 March 2017 | 3.98 (-2.93%) | 4.08 | 3.94 - 4.09 | 1.1155 times | Fri 03 March 2017 | 4.10 (-4.65%) | 4.44 | 4.07 - 4.50 | 1.7414 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 1.9 and 2.52
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-48.39%) | 2.70 | 2.17 - 2.79 | 0.0217 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.1559 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 0.9871 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.146 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.1773 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.0125 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.6369 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 0.9347 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 2.7232 times | Wed 31 August 2016 | 4.27 (4.66%) | 4.05 | 4.01 - 4.51 | 0.2045 times | Fri 29 July 2016 | 4.08 (5.15%) | 3.90 | 3.76 - 4.20 | 0.2443 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.2 | 3.58 |
| 12 day EMA | 3.39 | 3.6 | 3.81 |
| 20 day EMA | 3.6 | 3.74 | 3.88 |
| 35 day EMA | 3.8 | 3.89 | 3.97 |
| 50 day EMA | 3.9 | 3.97 | 4.03 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.49 | 3.82 |
| 12 day SMA | 3.62 | 3.76 | 3.88 |
| 20 day SMA | 3.75 | 3.84 | 3.92 |
| 35 day SMA | 3.88 | 3.93 | 3.97 |
| 50 day SMA | 3.97 | 4.01 | 4.05 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.