Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.46 and 1.53
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-3.21%) | 1.53 | 1.48 - 1.55 | 0.1757 times | Fri 02 October 2026 | 1.56 (-17.89%) | 1.84 | 1.46 - 1.95 | 2.5544 times | Thu 01 October 2026 | 1.90 (11.76%) | 1.67 | 1.63 - 2.22 | 3.2092 times | Wed 30 September 2026 | 1.70 (15.65%) | 1.52 | 1.50 - 1.88 | 1.7011 times | Tue 29 September 2026 | 1.47 (-7.55%) | 1.61 | 1.37 - 1.70 | 0.8174 times | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 0.8889 times | Fri 25 September 2026 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.1713 times | Thu 24 September 2026 | 1.36 (4.62%) | 1.31 | 1.27 - 1.36 | 0.2016 times | Wed 23 September 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1081 times | Tue 22 September 2026 | 1.32 (0%) | 1.30 | 1.27 - 1.35 | 0.1724 times | Mon 21 September 2026 | 1.32 (2.33%) | 1.26 | 1.26 - 1.33 | 0.1665 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-3.21%) | 1.53 | 1.48 - 1.55 | 0.0187 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9738 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0871 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.651 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.071 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8726 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2033 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0533 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0343 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.035 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0372 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.11 and 1.87
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-11.18%) | 1.67 | 1.46 - 2.22 | 0.4297 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.0724 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3112 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3214 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3646 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3585 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3566 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6411 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4692 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6754 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3918 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.65 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.41 | 1.4 | 1.38 |
| 35 day EMA | 1.26 | 1.24 | 1.22 |
| 50 day EMA | 1.09 | 1.07 | 1.05 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.6 |
| 12 day SMA | 1.47 | 1.45 | 1.42 |
| 20 day SMA | 1.39 | 1.37 | 1.36 |
| 35 day SMA | 1.19 | 1.16 | 1.14 |
| 50 day SMA | 1.06 | 1.04 | 1.02 |
| 100 day SMA | 0.96 | 0.96 | 0.95 |
| 150 day SMA | 1.02 | 1.02 | 1.01 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.