ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.69 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Mon 17 August 2026 0.70 (0%) 0.71 0.70 - 0.72 0.9079 times
Fri 14 August 2026 0.70 (-2.78%) 0.72 0.70 - 0.75 1.3092 times
Thu 13 August 2026 0.72 (1.41%) 0.71 0.71 - 0.76 0.6606 times
Wed 12 August 2026 0.71 (-4.05%) 0.73 0.71 - 0.74 0.7277 times
Tue 11 August 2026 0.74 (0%) 0.74 0.73 - 0.75 1.2106 times
Mon 10 August 2026 0.74 (1.37%) 0.73 0.73 - 0.77 0.8416 times
Fri 07 August 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 0.7668 times
Thu 06 August 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 1.18 times
Wed 05 August 2026 0.75 (-2.6%) 0.76 0.75 - 0.76 0.3587 times
Tue 04 August 2026 0.77 (0%) 0.77 0.75 - 0.77 2.0369 times
Mon 03 August 2026 0.77 (0%) 0.77 0.76 - 0.77 0.5016 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.71

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Mon 17 August 2026 0.70 (0%) 0.71 0.70 - 0.72 0.1011 times
Fri 14 August 2026 0.70 (-4.11%) 0.73 0.70 - 0.77 0.5288 times
Fri 07 August 2026 0.73 (-5.19%) 0.77 0.73 - 0.77 0.5392 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.5741 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.76 0.116 times
Fri 24 July 2026 0.75 (-9.64%) 0.84 0.75 - 0.87 0.7622 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 3.9072 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.7113 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 1.653 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 1.1071 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 1.0212 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.67 and 0.74

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 17 August 2026 0.70 (-9.09%) 0.77 0.70 - 0.77 0.1237 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.94 0.7702 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.8739 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.859 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.8547 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.5363 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 1.1245 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.6185 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.9389 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 1.3002 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 3.5022 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 1.06
200 day DMA 1.37

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.820.820.83

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.740.740.75
20 day SMA0.750.750.76
35 day SMA0.770.780.78
50 day SMA0.80.810.81
100 day SMA0.90.910.91
150 day SMA1.061.061.07
200 day SMA1.371.391.4
Back to top | Use Dark Theme