VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 94.9 and 95.51

Daily Target 194.42
Daily Target 294.76
Daily Target 395.026666666667
Daily Target 495.37
Daily Target 595.64

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 17 July 2026 95.11 (-0.32%) 94.68 94.68 - 95.29 1.5613 times
Thu 16 July 2026 95.42 (-0.16%) 95.13 94.97 - 95.68 0.9003 times
Wed 15 July 2026 95.57 (0.49%) 95.14 95.14 - 95.76 0.9604 times
Tue 14 July 2026 95.10 (0.55%) 95.13 95.06 - 95.72 1.0082 times
Mon 13 July 2026 94.58 (-0.35%) 94.70 94.45 - 95.12 1.0675 times
Fri 10 July 2026 94.91 (0.42%) 94.67 94.42 - 95.08 0.8441 times
Thu 09 July 2026 94.51 (0.29%) 94.09 94.07 - 94.63 0.8166 times
Wed 08 July 2026 94.24 (-1.08%) 94.15 93.63 - 94.37 0.7431 times
Tue 07 July 2026 95.27 (-0.31%) 95.78 95.05 - 95.91 1.0831 times
Mon 06 July 2026 95.57 (0.65%) 95.11 94.92 - 95.58 1.0154 times
Thu 02 July 2026 94.95 (1.46%) 94.78 94.43 - 95.31 1.448 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 94.78 and 96.09

Weekly Target 193.8
Weekly Target 294.45
Weekly Target 395.106666666667
Weekly Target 495.76
Weekly Target 596.42

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.0541 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 0.8633 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 0.8284 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.7792 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 0.985 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.2635 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.0664 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.0049 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.3492 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.806 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.5536 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 94.18 and 96.85

Monthly Target 192.08
Monthly Target 293.6
Monthly Target 394.753333333333
Monthly Target 496.27
Monthly Target 597.42

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 17 July 2026 95.11 (1.85%) 93.24 93.24 - 95.91 0.4825 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.893 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9113 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.845 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.513 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3215 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4815 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8566 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6252 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0704 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2523 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 95.16
12 day DMA 94.9
20 day DMA 94.17
35 day DMA 93.98
50 day DMA 93.75
100 day DMA 92.37
150 day DMA 92.65
200 day DMA 92.01

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.1795.05
12 day EMA94.894.7494.62
20 day EMA94.4994.4294.31
35 day EMA94.0894.0293.94
50 day EMA93.7793.7293.65

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1695.1294.93
12 day SMA94.994.7694.6
20 day SMA94.1794.1194.06
35 day SMA93.9893.9493.9
50 day SMA93.7593.7293.66
100 day SMA92.3792.3792.37
150 day SMA92.6592.6292.59
200 day SMA92.0191.9891.95
Back to top | Use Dark Theme