VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.73 and 92.85

Daily Target 1	91.49
Daily Target 2	91.97
Daily Target 3	92.606666666667
Daily Target 4	93.09
Daily Target 5	93.73

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	92.46 (-0.7%)	93.17	92.12 - 93.24	1.2581 times
Thu 29 January 2026	93.11 (0.27%)	93.32	92.30 - 93.44	2.898 times
Wed 28 January 2026	92.86 (-1.3%)	93.21	92.52 - 93.24	0.8005 times
Tue 27 January 2026	94.08 (0.77%)	93.84	93.77 - 94.27	1.2533 times
Mon 26 January 2026	93.36 (0.17%)	93.50	93.36 - 93.81	0.5394 times
Fri 23 January 2026	93.20 (0.58%)	92.51	92.33 - 93.27	0.644 times
Thu 22 January 2026	92.66 (0.06%)	92.51	92.45 - 92.95	0.6646 times
Wed 21 January 2026	92.60 (0.39%)	92.12	91.74 - 92.80	0.737 times
Tue 20 January 2026	92.24 (-1.4%)	92.35	92.11 - 92.82	0.6151 times
Fri 16 January 2026	93.55 (0.15%)	93.49	93.17 - 93.60	0.59 times
Thu 15 January 2026	93.41 (-0.21%)	93.63	93.31 - 93.69	0.6338 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.22 and 93.37

Weekly Target 1	90.8
Weekly Target 2	91.63
Weekly Target 3	92.95
Weekly Target 4	93.78
Weekly Target 5	95.1

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	2.1132 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.8331 times
Fri 16 January 2026	93.55 (0.11%)	93.86	92.95 - 93.93	0.8573 times
Fri 09 January 2026	93.45 (1.81%)	91.73	91.73 - 93.61	2.0754 times
Fri 02 January 2026	91.79 (-0.48%)	91.91	91.34 - 92.12	0.6641 times
Fri 26 December 2025	92.23 (0.97%)	91.32	91.11 - 92.35	0.6695 times
Fri 19 December 2025	91.34 (0.09%)	92.09	90.72 - 92.30	0.7479 times
Fri 12 December 2025	91.26 (0.04%)	90.95	90.24 - 91.73	0.7894 times
Fri 05 December 2025	91.22 (0.18%)	90.70	90.26 - 91.48	0.792 times
Fri 28 November 2025	91.06 (2.12%)	88.85	88.69 - 91.10	0.4582 times
Fri 21 November 2025	89.17 (-1.48%)	89.89	87.39 - 90.19	0.8678 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.9 and 94.83

Monthly Target 1	89.76
Monthly Target 2	91.11
Monthly Target 3	92.69
Monthly Target 4	94.04
Monthly Target 5	95.62

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.5516 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8972 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6547 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.121 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.3115 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.664 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.9457 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8749 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	0.9858 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	0.9935 times
Mon 31 March 2025	82.94 (-0.78%)	84.80	82.13 - 86.00	0.9877 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	93.17
12 day DMA	93.1
20 day DMA	93
35 day DMA	92.41
50 day DMA	91.67
100 day DMA	90.83
150 day DMA	90.23
200 day DMA	89.51

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.95	93.19	93.23
12 day EMA	92.98	93.08	93.08
20 day EMA	92.8	92.84	92.81
35 day EMA	92.31	92.3	92.25
50 day EMA	91.72	91.69	91.63

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.17	93.32	93.23
12 day SMA	93.1	93.15	93.21
20 day SMA	93	92.95	92.89
35 day SMA	92.41	92.34	92.27
50 day SMA	91.67	91.61	91.56
100 day SMA	90.83	90.81	90.78
150 day SMA	90.23	90.21	90.17
200 day SMA	89.51	89.46	89.4