VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 87.02 and 88.56

Daily Target 1	85.88
Daily Target 2	86.62
Daily Target 3	87.416666666667
Daily Target 4	88.16
Daily Target 5	88.96

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Mon 23 March 2026	87.37 (2.1%)	86.94	86.67 - 88.21	1.4974 times
Fri 20 March 2026	85.57 (-2.83%)	87.32	85.24 - 87.42	0.9754 times
Thu 19 March 2026	88.06 (-2.26%)	87.12	87.02 - 88.57	0.7967 times
Tue 17 March 2026	90.10 (-0.03%)	90.45	90.05 - 90.71	0.5654 times
Mon 16 March 2026	90.13 (1.51%)	89.53	89.53 - 90.34	0.6308 times
Fri 13 March 2026	88.79 (-0.79%)	89.70	88.66 - 90.06	0.7635 times
Thu 12 March 2026	89.50 (-1.2%)	90.02	89.37 - 90.18	1.189 times
Wed 11 March 2026	90.59 (-0.98%)	90.49	90.09 - 91.04	1.142 times
Tue 10 March 2026	91.49 (-0.24%)	91.83	91.24 - 92.72	1.0996 times
Mon 09 March 2026	91.71 (0.64%)	90.12	89.26 - 92.05	1.3403 times
Fri 06 March 2026	91.13 (-0.45%)	90.28	90.14 - 91.41	1.7808 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 87.02 and 88.56

Weekly Target 1	85.88
Weekly Target 2	86.62
Weekly Target 3	87.416666666667
Weekly Target 4	88.16
Weekly Target 5	88.96

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Mon 23 March 2026	87.37 (2.1%)	86.94	86.67 - 88.21	0.2696 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.5344 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	0.9963 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	2.0415 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.8582 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.8408 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1705 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.4498 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.1052 times
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	1.7338 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.6835 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 81.48 and 91.14

Monthly Target 1	79.51
Monthly Target 2	83.44
Monthly Target 3	89.17
Monthly Target 4	93.1
Monthly Target 5	98.83

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Mon 23 March 2026	87.37 (-9.22%)	93.98	85.24 - 94.90	1.133 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.3049 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.4629 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8459 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6173 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.0569 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2366 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6261 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.8917 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8249 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	0.9294 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	88.25
12 day DMA	89.67
20 day DMA	91.67
35 day DMA	93
50 day DMA	93.05
100 day DMA	91.84
150 day DMA	91.21
200 day DMA	90.66

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.89	88.15	89.44
12 day EMA	89.54	89.94	90.73
20 day EMA	90.74	91.1	91.68
35 day EMA	91.72	91.98	92.36
50 day EMA	92.52	92.73	93.02

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.25	88.53	89.32
12 day SMA	89.67	90.13	90.7
20 day SMA	91.67	92.08	92.56
35 day SMA	93	93.15	93.37
50 day SMA	93.05	93.16	93.3
100 day SMA	91.84	91.88	91.93
150 day SMA	91.21	91.23	91.25
200 day SMA	90.66	90.67	90.7