VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 90.76 and 91.94

Daily Target 1	89.8
Daily Target 2	90.53
Daily Target 3	90.976666666667
Daily Target 4	91.71
Daily Target 5	92.16

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 10 December 2025	91.27 (1.1%)	90.30	90.24 - 91.42	0.9428 times
Tue 09 December 2025	90.28 (-0.32%)	90.60	90.26 - 90.83	0.9675 times
Mon 08 December 2025	90.57 (-0.71%)	90.95	90.50 - 90.95	1.5376 times
Fri 05 December 2025	91.22 (0.18%)	91.38	91.10 - 91.48	2.1941 times
Thu 04 December 2025	91.06 (0.41%)	91.26	90.92 - 91.43	0.8238 times
Wed 03 December 2025	90.69 (0.18%)	90.44	90.26 - 90.69	1.0625 times
Tue 02 December 2025	90.53 (0.12%)	90.65	90.30 - 90.71	0.682 times
Mon 01 December 2025	90.42 (-0.7%)	90.70	90.40 - 90.97	0.697 times
Fri 28 November 2025	91.06 (0.41%)	90.73	90.64 - 91.10	0.4563 times
Wed 26 November 2025	90.69 (0.89%)	90.13	90.13 - 90.88	0.6365 times
Tue 25 November 2025	89.89 (0.97%)	89.04	89.03 - 89.93	1.1552 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 90.76 and 91.94

Weekly Target 1	89.8
Weekly Target 2	90.53
Weekly Target 3	90.976666666667
Weekly Target 4	91.71
Weekly Target 5	92.16

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 10 December 2025	91.27 (0.05%)	90.95	90.24 - 91.42	0.7616 times
Fri 05 December 2025	91.22 (0.18%)	90.70	90.26 - 91.48	1.206 times
Fri 28 November 2025	91.06 (2.12%)	88.85	88.69 - 91.10	0.6977 times
Fri 21 November 2025	89.17 (-1.48%)	89.89	87.39 - 90.19	1.3214 times
Fri 14 November 2025	90.51 (1.67%)	89.38	89.08 - 91.56	1.0178 times
Fri 07 November 2025	89.02 (-0.31%)	88.60	88.15 - 89.26	0.8478 times
Fri 31 October 2025	89.30 (0%)	89.39	88.95 - 89.39	0.1716 times
Fri 31 October 2025	89.30 (-1.74%)	91.23	88.95 - 91.23	1.6052 times
Fri 24 October 2025	90.88 (0.25%)	91.11	90.37 - 91.52	1.1815 times
Fri 17 October 2025	90.65 (2.49%)	88.88	88.63 - 90.84	1.1892 times
Fri 10 October 2025	88.45 (-3.03%)	91.61	88.39 - 91.61	1.8776 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 90.76 and 92

Monthly Target 1	89.76
Monthly Target 2	90.51
Monthly Target 3	90.996666666667
Monthly Target 4	91.75
Monthly Target 5	92.24

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 10 December 2025	91.27 (0.23%)	90.70	90.24 - 91.48	0.3738 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.7381 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.2637 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.4785 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.7486 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	1.0662 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.9863 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	1.1113 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	1.12 times
Mon 31 March 2025	82.94 (-0.78%)	84.80	82.13 - 86.00	1.1135 times
Fri 28 February 2025	83.59 (1.24%)	81.34	81.23 - 85.15	0.9751 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	90.88
12 day DMA	90.56
20 day DMA	90.11
35 day DMA	89.99
50 day DMA	90.09
100 day DMA	89.64
150 day DMA	89.4
200 day DMA	87.89

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.82	90.6	90.76
12 day EMA	90.52	90.38	90.4
20 day EMA	90.3	90.2	90.19
35 day EMA	90.16	90.09	90.08
50 day EMA	90.07	90.02	90.01

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.88	90.76	90.81
12 day SMA	90.56	90.38	90.15
20 day SMA	90.11	90.08	90.05
35 day SMA	89.99	89.98	90.01
50 day SMA	90.09	90.06	90.03
100 day SMA	89.64	89.61	89.59
150 day SMA	89.4	89.37	89.35
200 day SMA	87.89	87.85	87.82