VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 99.14 and 99.6

Daily Target 199.04
Daily Target 299.23
Daily Target 399.496666666667
Daily Target 499.69
Daily Target 599.96

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 04 September 2026 99.43 (-0.39%) 99.45 99.30 - 99.76 1.0634 times
Thu 03 September 2026 99.82 (1.65%) 99.47 99.24 - 99.99 0.7648 times
Wed 02 September 2026 98.20 (0.65%) 97.76 97.69 - 98.23 1.1448 times
Tue 01 September 2026 97.57 (-0.55%) 98.22 97.40 - 98.36 1.2703 times
Mon 31 August 2026 98.11 (-0.47%) 98.66 98.01 - 98.69 0.8249 times
Fri 28 August 2026 98.57 (-0.05%) 99.01 98.31 - 99.41 1.1137 times
Thu 27 August 2026 98.62 (0.15%) 98.53 98.09 - 98.69 0.9929 times
Wed 26 August 2026 98.47 (-0.69%) 98.87 98.46 - 99.00 1.011 times
Tue 25 August 2026 99.15 (0.74%) 98.73 98.55 - 99.19 0.7964 times
Mon 24 August 2026 98.42 (-0.19%) 98.32 98.08 - 98.54 1.0178 times
Fri 21 August 2026 98.61 (0.82%) 98.46 98.43 - 98.75 1.0541 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 98.42 and 101.01

Weekly Target 196.35
Weekly Target 297.89
Weekly Target 398.94
Weekly Target 4100.48
Weekly Target 5101.53

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.8631 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.8399 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.1317 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.2547 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.2283 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.967 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.2074 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 1.0686 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.341 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 1.0982 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 1.0538 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 98.42 and 101.01

Monthly Target 196.35
Monthly Target 297.89
Monthly Target 398.94
Monthly Target 4100.48
Monthly Target 5101.53

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 04 September 2026 99.43 (1.35%) 98.22 97.40 - 99.99 0.1202 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7647 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8811 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.94 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9593 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8895 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5927 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3911 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5596 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.9018 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6581 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 98.63
12 day DMA 98.57
20 day DMA 98.72
35 day DMA 97.86
50 day DMA 96.9
100 day DMA 94.95
150 day DMA 93.92
200 day DMA 93.4

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9698.7298.17
12 day EMA98.6898.5498.31
20 day EMA98.4298.3198.15
35 day EMA97.6297.5197.37
50 day EMA96.7696.6596.52

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.4598.21
12 day SMA98.5798.4698.29
20 day SMA98.7298.7398.66
35 day SMA97.8697.7197.57
50 day SMA96.996.7796.63
100 day SMA94.9594.8994.81
150 day SMA93.9293.8793.83
200 day SMA93.493.3493.29
Back to top | Use Dark Theme