Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 33.6 and 34.53
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.71 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (3.6%) | 33.85 | 33.23 - 34.16 | 0.5504 times | Thu 02 May 2024 | 32.78 (3.02%) | 32.42 | 31.78 - 32.88 | 0.5735 times | Wed 01 May 2024 | 31.82 (-1.73%) | 32.19 | 31.64 - 32.80 | 0.7681 times | Tue 30 April 2024 | 32.38 (-5.6%) | 33.77 | 32.33 - 33.97 | 0.7982 times | Mon 29 April 2024 | 34.30 (-0.32%) | 34.46 | 33.77 - 34.69 | 0.9192 times | Fri 26 April 2024 | 34.41 (2.78%) | 33.66 | 33.22 - 34.80 | 0.7982 times | Thu 25 April 2024 | 33.48 (4.53%) | 31.46 | 30.90 - 33.97 | 1.2103 times | Wed 24 April 2024 | 32.03 (-8.95%) | 33.53 | 30.93 - 36.41 | 2.3725 times | Tue 23 April 2024 | 35.18 (1.65%) | 34.60 | 34.51 - 36.11 | 1.2303 times | Mon 22 April 2024 | 34.61 (2.18%) | 34.30 | 34.02 - 34.77 | 0.7792 times | Fri 19 April 2024 | 33.87 (-2.22%) | 34.48 | 33.70 - 34.86 | 0.7256 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 31.28 and 34.33
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (-1.31%) | 34.46 | 31.64 - 34.69 | 0.9269 times | Fri 26 April 2024 | 34.41 (1.59%) | 34.30 | 30.90 - 36.41 | 1.6412 times | Fri 19 April 2024 | 33.87 (-7.41%) | 36.76 | 33.70 - 36.87 | 0.886 times | Fri 12 April 2024 | 36.58 (0.72%) | 36.91 | 36.44 - 38.46 | 0.6314 times | Fri 05 April 2024 | 36.32 (-5.02%) | 38.37 | 35.98 - 38.90 | 0.7401 times | Thu 28 March 2024 | 38.24 (0.53%) | 38.33 | 37.00 - 38.84 | 0.6705 times | Fri 22 March 2024 | 38.04 (5.46%) | 36.11 | 35.00 - 39.51 | 0.8855 times | Fri 15 March 2024 | 36.07 (-2.28%) | 36.85 | 35.21 - 37.57 | 1.0594 times | Fri 08 March 2024 | 36.91 (-2.07%) | 37.76 | 36.59 - 38.64 | 0.9033 times | Fri 01 March 2024 | 37.69 (5.66%) | 35.78 | 35.00 - 38.98 | 1.6556 times | Fri 23 February 2024 | 35.67 (-24.01%) | 46.30 | 35.28 - 48.20 | 2.4294 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 32.8 and 35.32
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (4.88%) | 32.19 | 31.64 - 34.16 | 0.0785 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 0.7009 times | Thu 28 March 2024 | 38.24 (2.69%) | 36.99 | 35.00 - 39.51 | 0.61 times | Thu 29 February 2024 | 37.24 (-1.14%) | 38.05 | 35.00 - 48.20 | 1.1157 times | Wed 31 January 2024 | 37.67 (-16.18%) | 43.99 | 36.45 - 43.99 | 0.8148 times | Fri 29 December 2023 | 44.94 (22.89%) | 36.45 | 36.22 - 46.61 | 0.6773 times | Thu 30 November 2023 | 36.57 (-5.6%) | 38.98 | 35.48 - 40.57 | 1.141 times | Tue 31 October 2023 | 38.74 (-34.22%) | 58.94 | 36.37 - 60.38 | 2.4584 times | Fri 29 September 2023 | 58.89 (-13.1%) | 67.94 | 55.96 - 69.65 | 0.8629 times | Thu 31 August 2023 | 67.77 (-26.55%) | 90.65 | 65.81 - 91.00 | 1.5406 times | Mon 31 July 2023 | 92.27 (70.87%) | 54.25 | 52.18 - 98.38 | 1.8253 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.2 |
| 100 day DMA | 38.66 |
| 150 day DMA | 40.37 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.89 | 32.95 |
| 12 day EMA | 33.77 | 33.73 | 33.9 |
| 20 day EMA | 34.5 | 34.56 | 34.75 |
| 35 day EMA | 35.62 | 35.72 | 35.89 |
| 50 day EMA | 36.72 | 36.83 | 37 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.14 | 33.28 |
| 12 day SMA | 33.62 | 33.68 | 33.82 |
| 20 day SMA | 34.74 | 34.86 | 35.08 |
| 35 day SMA | 35.85 | 35.9 | 35.99 |
| 50 day SMA | 36.2 | 36.46 | 36.72 |
| 100 day SMA | 38.66 | 38.71 | 38.77 |
| 150 day SMA | 40.37 | 40.53 | 40.7 |
| 200 day SMA | 47.59 | 47.71 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.