Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 148.96 and 160.28
| Daily Target 1 | 146.63 |
| Daily Target 2 | 151.29 |
| Daily Target 3 | 157.94666666667 |
| Daily Target 4 | 162.61 |
| Daily Target 5 | 169.27 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.96 (-5.07%) | 164.00 | 153.28 - 164.60 | 0.97 times | Thu 12 February 2026 | 164.29 (2.23%) | 162.31 | 161.21 - 171.85 | 0.9093 times | Wed 11 February 2026 | 160.71 (2.08%) | 159.42 | 156.53 - 167.49 | 0.8345 times | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 1.2006 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.695 times | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.503 times | Thu 05 February 2026 | 148.18 (-2.57%) | 146.28 | 141.00 - 156.35 | 1.2161 times | Wed 04 February 2026 | 152.09 (-8.8%) | 168.39 | 148.50 - 170.75 | 1.6385 times | Tue 03 February 2026 | 166.76 (0.85%) | 169.84 | 161.92 - 177.00 | 1.2993 times | Mon 02 February 2026 | 165.35 (4.74%) | 156.38 | 156.13 - 167.44 | 0.7339 times | Fri 30 January 2026 | 157.86 (-7.97%) | 171.36 | 157.05 - 174.80 | 0.3826 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 138.73 and 163.91
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 158.16 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 183.34 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.1118 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.3003 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7334 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.9583 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.0515 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.803 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8176 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.7839 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.7297 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.7106 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.5942 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 130.48 and 166.48
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 157.98666666667 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 193.99 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.96 (-1.2%) | 156.38 | 141.00 - 177.00 | 0.7405 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.4746 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0373 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8184 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7219 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7744 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0802 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0806 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6095 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6627 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7276 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 159.93 |
| 20 day DMA | 159.88 |
| 35 day DMA | 146.52 |
| 50 day DMA | 132.38 |
| 100 day DMA | 103.17 |
| 150 day DMA | 85.1 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 160.63 | 158.8 |
| 12 day EMA | 158.51 | 158.97 | 158 |
| 20 day EMA | 155.04 | 154.94 | 153.96 |
| 35 day EMA | 144.08 | 143.38 | 142.15 |
| 50 day EMA | 131.57 | 130.58 | 129.2 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 160.28 | 157.06 |
| 12 day SMA | 159.93 | 160.81 | 160.79 |
| 20 day SMA | 159.88 | 159.36 | 158.4 |
| 35 day SMA | 146.52 | 145.18 | 143.65 |
| 50 day SMA | 132.38 | 131.08 | 129.59 |
| 100 day SMA | 103.17 | 102.16 | 101.05 |
| 150 day SMA | 85.1 | 84.37 | 83.59 |
| 200 day SMA | 74.84 | 74.32 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.