Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 112.63 and 117.41
| Daily Target 1 | 109.08 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 113.86 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 118.64 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.70 (1.47%) | 112.00 | 111.55 - 116.33 | 1.7002 times | Mon 29 December 2025 | 112.05 (0.93%) | 111.02 | 108.89 - 112.21 | 0.4141 times | Fri 26 December 2025 | 111.02 (2.36%) | 108.83 | 106.52 - 111.65 | 1.0469 times | Wed 24 December 2025 | 108.46 (-0.47%) | 109.57 | 107.04 - 109.57 | 0.6368 times | Tue 23 December 2025 | 108.97 (-1.85%) | 109.96 | 105.25 - 110.18 | 1.3039 times | Mon 22 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.6754 times | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.5587 times | Thu 18 December 2025 | 98.29 (1.13%) | 99.63 | 97.42 - 101.43 | 0.8117 times | Wed 17 December 2025 | 97.19 (4%) | 97.09 | 95.25 - 100.47 | 1.0326 times | Tue 16 December 2025 | 93.45 (-2.24%) | 95.41 | 91.25 - 96.51 | 0.8197 times | Mon 15 December 2025 | 95.59 (-2.26%) | 98.05 | 94.54 - 99.24 | 1.1175 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 111.3 and 118.74
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.97333333333 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 120.41 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.70 (2.41%) | 111.02 | 108.89 - 116.33 | 0.594 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 1.31 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 1.2193 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 1.1874 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.9929 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.6633 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 1.0743 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.4107 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 1.3062 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.2417 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 1.3219 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 100.23 and 129.81
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.70 (27.25%) | 87.62 | 86.75 - 116.33 | 1.0635 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8932 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.8794 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8453 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.179 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1794 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6652 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7233 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7941 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7778 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.8733 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 104.33 |
| 20 day DMA | 101.36 |
| 35 day DMA | 95.8 |
| 50 day DMA | 92.99 |
| 100 day DMA | 71.96 |
| 150 day DMA | 63.18 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 109.27 | 107.88 |
| 12 day EMA | 106.15 | 104.78 | 103.46 |
| 20 day EMA | 102.29 | 101.09 | 99.94 |
| 35 day EMA | 96.85 | 95.86 | 94.91 |
| 50 day EMA | 91.76 | 90.87 | 90.01 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 110.3 | 108.78 |
| 12 day SMA | 104.33 | 103.27 | 102.34 |
| 20 day SMA | 101.36 | 100.16 | 99.02 |
| 35 day SMA | 95.8 | 95.05 | 94.39 |
| 50 day SMA | 92.99 | 91.86 | 90.83 |
| 100 day SMA | 71.96 | 71.29 | 70.63 |
| 150 day SMA | 63.18 | 62.7 | 62.23 |
| 200 day SMA | 58.95 | 58.65 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.