Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 303.14 and 364.31
| Daily Target 1 | 252.46 |
| Daily Target 2 | 292.64 |
| Daily Target 3 | 313.63 |
| Daily Target 4 | 353.81 |
| Daily Target 5 | 374.8 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.82 (24.19%) | 275.01 | 273.45 - 334.62 | 1.3564 times | Fri 22 May 2026 | 267.99 (-0.11%) | 268.00 | 263.31 - 277.59 | 0.3037 times | Thu 21 May 2026 | 268.29 (1.55%) | 262.96 | 257.00 - 271.00 | 0.6969 times | Wed 20 May 2026 | 264.20 (8.53%) | 250.04 | 243.56 - 264.98 | 1.1765 times | Tue 19 May 2026 | 243.43 (-2.17%) | 238.92 | 231.00 - 248.51 | 1.2105 times | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.8183 times | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.8409 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.8578 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.6123 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 1.1268 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 2.3561 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 303.14 and 364.31
| Weekly Target 1 | 252.46 |
| Weekly Target 2 | 292.64 |
| Weekly Target 3 | 313.63 |
| Weekly Target 4 | 353.81 |
| Weekly Target 5 | 374.8 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.82 (24.19%) | 275.01 | 273.45 - 334.62 | 0.3071 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9521 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.538 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7395 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5517 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2924 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.8779 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 1.0034 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6957 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0421 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1826 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 281.91 and 385.53
| Monthly Target 1 | 195.86 |
| Monthly Target 2 | 264.34 |
| Monthly Target 3 | 299.48 |
| Monthly Target 4 | 367.96 |
| Monthly Target 5 | 403.1 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.82 (23.6%) | 267.69 | 231.00 - 334.62 | 1.1586 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3555 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4214 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2967 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0179 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.716 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5649 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1886 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5346 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7457 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7459 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 280.07 |
| 20 day DMA | 274.7 |
| 35 day DMA | 252.07 |
| 50 day DMA | 226.84 |
| 100 day DMA | 194.97 |
| 150 day DMA | 161.32 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.38 | 266.17 | 265.26 |
| 12 day EMA | 278.21 | 268.28 | 268.33 |
| 20 day EMA | 270.01 | 263.4 | 262.92 |
| 35 day EMA | 249.52 | 244.62 | 243.24 |
| 50 day EMA | 227.51 | 223.21 | 221.38 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 258.55 | 259.67 |
| 12 day SMA | 280.07 | 274.12 | 275.15 |
| 20 day SMA | 274.7 | 270.5 | 270.53 |
| 35 day SMA | 252.07 | 247.13 | 243.92 |
| 50 day SMA | 226.84 | 223.64 | 221.63 |
| 100 day SMA | 194.97 | 192.74 | 191.2 |
| 150 day SMA | 161.32 | 159.49 | 158.09 |
| 200 day SMA | 133.78 | 132.35 | 131.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.