Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 98.15 and 100.99
| Daily Target 1 | 95.87 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.713333333333 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 101.55 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.30 (0.62%) | 97.80 | 97.00 - 99.84 | 0.8858 times | Mon 08 December 2025 | 98.69 (1.92%) | 98.11 | 96.10 - 99.51 | 1.2038 times | Fri 05 December 2025 | 96.83 (2.42%) | 94.87 | 92.49 - 97.83 | 0.9091 times | Thu 04 December 2025 | 94.54 (1.85%) | 92.46 | 91.03 - 96.45 | 1.0477 times | Wed 03 December 2025 | 92.82 (1.84%) | 90.47 | 87.04 - 93.50 | 0.8698 times | Tue 02 December 2025 | 91.14 (1.57%) | 90.19 | 89.11 - 93.75 | 1.4184 times | Mon 01 December 2025 | 89.73 (0.43%) | 87.62 | 86.75 - 92.42 | 0.9899 times | Fri 28 November 2025 | 89.35 (-0.21%) | 90.10 | 88.91 - 90.16 | 0.4655 times | Wed 26 November 2025 | 89.54 (1.58%) | 88.90 | 88.50 - 90.91 | 1.1849 times | Tue 25 November 2025 | 88.15 (0.56%) | 87.02 | 84.36 - 88.94 | 1.0251 times | Mon 24 November 2025 | 87.66 (3.9%) | 86.00 | 85.58 - 88.46 | 0.8217 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 97.7 and 101.44
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 98.413333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.30 (2.55%) | 98.11 | 96.10 - 99.84 | 0.2863 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7173 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4792 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7761 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 1.0191 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9436 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1746 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 0.9549 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 3.6248 times | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 1.0242 times | Fri 10 October 2025 | 48.56 (-0.96%) | 49.96 | 48.53 - 53.17 | 0.6419 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 93.03 and 106.12
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 95.296666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.30 (11.14%) | 87.62 | 86.75 - 99.84 | 0.3023 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9693 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 2.0394 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.9173 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2794 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2798 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7219 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7849 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8618 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.844 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.9477 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 91.84 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.64 |
| 50 day DMA | 78.49 |
| 100 day DMA | 63.93 |
| 150 day DMA | 57.46 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 95.27 | 93.56 |
| 12 day EMA | 93.28 | 92.19 | 91.01 |
| 20 day EMA | 90.71 | 89.81 | 88.88 |
| 35 day EMA | 83.85 | 82.94 | 82.01 |
| 50 day EMA | 78.08 | 77.21 | 76.33 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 94.8 | 93.01 |
| 12 day SMA | 91.84 | 90.51 | 89.37 |
| 20 day SMA | 90.34 | 89.99 | 89.43 |
| 35 day SMA | 89.64 | 88.47 | 87.29 |
| 50 day SMA | 78.49 | 77.48 | 76.48 |
| 100 day SMA | 63.93 | 63.41 | 62.91 |
| 150 day SMA | 57.46 | 57.07 | 56.68 |
| 200 day SMA | 55.71 | 55.52 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.