Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 193.6 and 205.22
| Daily Target 1 | 190.25 |
| Daily Target 2 | 196.94 |
| Daily Target 3 | 201.86666666667 |
| Daily Target 4 | 208.56 |
| Daily Target 5 | 213.49 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 203.64 (3.25%) | 204.09 | 195.17 - 206.79 | 0.707 times | Wed 26 August 2026 | 197.23 (1.34%) | 195.70 | 194.78 - 199.49 | 0.4739 times | Tue 25 August 2026 | 194.62 (2.44%) | 197.49 | 191.69 - 201.95 | 0.7664 times | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 1.359 times | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.6164 times | Thu 20 August 2026 | 207.64 (-4.47%) | 213.65 | 201.75 - 219.39 | 1.3074 times | Wed 19 August 2026 | 217.35 (-10.34%) | 242.00 | 210.57 - 242.52 | 1.7611 times | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 1.7399 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.4502 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.8186 times | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.3836 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 196.16 and 214.27
| Weekly Target 1 | 181.59 |
| Weekly Target 2 | 192.62 |
| Weekly Target 3 | 199.70333333333 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 203.64 (1.55%) | 195.08 | 188.68 - 206.79 | 0.8755 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.5557 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.3287 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7787 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1599 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3065 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5863 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9317 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6011 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.876 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1021 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 196.16 and 263.22
| Monthly Target 1 | 148.96 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 216.02 |
| Monthly Target 4 | 243.36 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 203.64 (-1.71%) | 200.01 | 188.68 - 255.74 | 1.0718 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1545 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2947 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1147 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.141 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1965 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0915 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8569 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6028 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4755 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0006 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 216.2 |
| 20 day DMA | 215.99 |
| 35 day DMA | 219.11 |
| 50 day DMA | 248.34 |
| 100 day DMA | 260.55 |
| 150 day DMA | 230.57 |
| 200 day DMA | 200.94 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 200.99 | 202.87 |
| 12 day EMA | 209.12 | 210.12 | 212.46 |
| 20 day EMA | 215.38 | 216.61 | 218.65 |
| 35 day EMA | 233.74 | 235.51 | 237.76 |
| 50 day EMA | 248.66 | 250.5 | 252.67 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 198 | 202.03 |
| 12 day SMA | 216.2 | 216.81 | 217.77 |
| 20 day SMA | 215.99 | 216.15 | 215.43 |
| 35 day SMA | 219.11 | 221.06 | 223.36 |
| 50 day SMA | 248.34 | 250.78 | 253.24 |
| 100 day SMA | 260.55 | 260.31 | 259.94 |
| 150 day SMA | 230.57 | 230.27 | 229.98 |
| 200 day SMA | 200.94 | 200.38 | 199.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.