Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 25.2 and 26.65
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.73 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.29 (-0.79%) | 26.50 | 25.55 - 27.00 | 1.2266 times | Thu 12 February 2026 | 26.50 (-1.49%) | 27.26 | 26.38 - 28.15 | 1.2284 times | Wed 11 February 2026 | 26.90 (-1.57%) | 27.51 | 26.47 - 27.90 | 0.7814 times | Tue 10 February 2026 | 27.33 (-1.05%) | 27.73 | 26.91 - 28.00 | 0.4033 times | Mon 09 February 2026 | 27.62 (4.62%) | 26.35 | 25.71 - 27.69 | 0.8748 times | Fri 06 February 2026 | 26.40 (4.27%) | 25.09 | 25.00 - 26.60 | 0.8585 times | Thu 05 February 2026 | 25.32 (3.35%) | 23.65 | 23.61 - 26.18 | 1.286 times | Wed 04 February 2026 | 24.50 (-5.37%) | 26.14 | 24.06 - 26.84 | 1.4603 times | Tue 03 February 2026 | 25.89 (1.17%) | 26.01 | 25.45 - 26.50 | 0.8506 times | Mon 02 February 2026 | 25.59 (4.53%) | 24.03 | 23.42 - 26.08 | 1.0301 times | Fri 30 January 2026 | 24.48 (-1.01%) | 24.35 | 23.90 - 24.99 | 0.7984 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 24.62 and 27.22
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 1.1486 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.3958 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 1.9617 times | Fri 23 January 2026 | 18.77 (0.91%) | 18.18 | 17.94 - 19.90 | 0.5489 times | Fri 16 January 2026 | 18.60 (4.61%) | 17.65 | 17.06 - 19.21 | 0.6607 times | Fri 09 January 2026 | 17.78 (-2.04%) | 18.44 | 16.98 - 18.68 | 1.1766 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.4268 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.3405 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.7822 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.5581 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.0381 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 24.86 and 29.59
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.29 (7.39%) | 24.03 | 23.42 - 28.15 | 0.6792 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.2026 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.0647 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.9862 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.5735 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9076 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.3507 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5353 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7052 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 0.9951 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.5788 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 25.96 |
| 20 day DMA | 23.39 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.22 |
| 100 day DMA | 17.57 |
| 150 day DMA | 15.37 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.58 | 26.62 |
| 12 day EMA | 25.39 | 25.23 | 25 |
| 20 day EMA | 24.03 | 23.79 | 23.51 |
| 35 day EMA | 22.36 | 22.13 | 21.87 |
| 50 day EMA | 20.68 | 20.45 | 20.2 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.95 | 26.71 |
| 12 day SMA | 25.96 | 25.53 | 25.04 |
| 20 day SMA | 23.39 | 23.02 | 22.58 |
| 35 day SMA | 21.12 | 20.89 | 20.66 |
| 50 day SMA | 20.22 | 20.05 | 19.87 |
| 100 day SMA | 17.57 | 17.43 | 17.29 |
| 150 day SMA | 15.37 | 15.26 | 15.15 |
| 200 day SMA | 13.92 | 13.84 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.