Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 18.03 and 18.26
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.43 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.20 (-0.33%) | 18.29 | 18.08 - 18.31 | 0.4177 times | Wed 24 December 2025 | 18.26 (-0.22%) | 18.36 | 18.21 - 18.45 | 0.3091 times | Tue 23 December 2025 | 18.30 (-0.6%) | 18.26 | 18.17 - 18.48 | 0.8033 times | Mon 22 December 2025 | 18.41 (2.33%) | 18.09 | 18.07 - 18.48 | 0.847 times | Fri 19 December 2025 | 17.99 (3.39%) | 17.46 | 17.29 - 18.12 | 0.5647 times | Thu 18 December 2025 | 17.40 (1.52%) | 17.28 | 17.21 - 17.51 | 0.9241 times | Wed 17 December 2025 | 17.14 (-0.81%) | 17.32 | 17.06 - 17.85 | 0.704 times | Tue 16 December 2025 | 17.28 (-3.36%) | 17.52 | 16.91 - 17.95 | 2.028 times | Mon 15 December 2025 | 17.88 (-0.67%) | 18.02 | 17.84 - 18.44 | 1.2398 times | Fri 12 December 2025 | 18.00 (-8.02%) | 19.50 | 17.98 - 19.56 | 2.1625 times | Thu 11 December 2025 | 19.57 (1.93%) | 19.01 | 18.83 - 19.76 | 2.2267 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 18.14 and 18.55
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.3242 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.7448 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.4836 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 0.9885 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.461 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.0028 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.0832 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.50 - 17.82 | 0.8778 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.5125 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 2.5215 times | Fri 24 October 2025 | 13.76 (5.52%) | 13.17 | 13.01 - 13.92 | 0.7316 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.45 and 20.52
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.20 (1.45%) | 17.67 | 16.69 - 19.76 | 1.076 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.0407 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.7055 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9837 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.464 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5802 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7644 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.0786 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6274 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.6795 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.7765 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.66 |
| 50 day DMA | 16.8 |
| 100 day DMA | 14.3 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.13 | 18.07 |
| 12 day EMA | 18.06 | 18.04 | 18 |
| 20 day EMA | 17.87 | 17.83 | 17.78 |
| 35 day EMA | 17.26 | 17.2 | 17.14 |
| 50 day EMA | 16.6 | 16.53 | 16.46 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.07 | 17.85 |
| 12 day SMA | 18.14 | 18.2 | 18.23 |
| 20 day SMA | 18.08 | 18.07 | 18.03 |
| 35 day SMA | 17.66 | 17.63 | 17.59 |
| 50 day SMA | 16.8 | 16.69 | 16.58 |
| 100 day SMA | 14.3 | 14.22 | 14.14 |
| 150 day SMA | 12.8 | 12.74 | 12.68 |
| 200 day SMA | 12.14 | 12.11 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.