Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 30.01 and 32.18
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.75 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.45 (0.53%) | 30.23 | 29.56 - 31.73 | 1.0029 times | Thu 22 October 2026 | 30.29 (-14.39%) | 33.98 | 29.68 - 34.37 | 1.1122 times | Wed 21 October 2026 | 35.38 (1.87%) | 36.00 | 35.11 - 36.47 | 0.3023 times | Tue 20 October 2026 | 34.73 (-0.77%) | 34.17 | 33.29 - 35.72 | 0.8465 times | Mon 19 October 2026 | 35.00 (4.85%) | 33.99 | 33.50 - 36.05 | 0.6409 times | Fri 16 October 2026 | 33.38 (-9.34%) | 36.51 | 33.33 - 36.51 | 1.2638 times | Thu 15 October 2026 | 36.82 (-4.49%) | 36.88 | 34.36 - 36.91 | 1.8028 times | Wed 14 October 2026 | 38.55 (-6.61%) | 40.22 | 38.14 - 41.49 | 0.9477 times | Tue 13 October 2026 | 41.28 (-1.13%) | 40.70 | 38.92 - 41.41 | 0.9596 times | Mon 12 October 2026 | 41.75 (-8.16%) | 44.69 | 41.43 - 44.69 | 1.1212 times | Fri 09 October 2026 | 45.46 (3.11%) | 45.50 | 44.33 - 46.69 | 0.5798 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 26.55 and 33.46
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.45 (-8.78%) | 33.99 | 29.56 - 36.47 | 0.8648 times | Fri 16 October 2026 | 33.38 (-26.57%) | 44.69 | 33.33 - 44.69 | 1.3499 times | Fri 09 October 2026 | 45.46 (-3.48%) | 47.70 | 43.40 - 48.19 | 0.8092 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.5342 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.1481 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.1048 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 0.9892 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.745 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.5738 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.8811 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 0.9045 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 20.58 and 39.44
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 55 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.45 (-27.36%) | 42.77 | 29.56 - 48.42 | 0.8432 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.0601 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7722 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9057 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0372 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1676 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1633 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3085 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.966 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7762 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.6873 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 37.27 |
| 20 day DMA | 40.26 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.57 |
| 100 day DMA | 40.98 |
| 150 day DMA | 42.67 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 34.04 | 35.91 |
| 12 day EMA | 35.99 | 37 | 38.22 |
| 20 day EMA | 37.53 | 38.27 | 39.11 |
| 35 day EMA | 38.44 | 38.91 | 39.42 |
| 50 day EMA | 38.15 | 38.46 | 38.79 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.76 | 35.06 |
| 12 day SMA | 37.27 | 38.58 | 40.07 |
| 20 day SMA | 40.26 | 40.77 | 41.12 |
| 35 day SMA | 38.66 | 38.75 | 38.87 |
| 50 day SMA | 38.57 | 38.82 | 39.07 |
| 100 day SMA | 40.98 | 41.2 | 41.42 |
| 150 day SMA | 42.67 | 42.71 | 42.73 |
| 200 day SMA | 38.63 | 38.57 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.