Login or Join
HomepageViacomcbsInc VIACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacomcbs Inc VIACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViacomcbsInc
Strong Daily Stock price targets for ViacomcbsInc VIACA are 30.6 and 33.42
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.67 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 35.49 |
Daily price and volume Viacomcbs Inc
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 32.83 (-16.31%) | 33.57 | 31.18 - 34.00 | 5.5182 times | Tue 15 February 2022 | 39.23 (2.48%) | 38.37 | 38.23 - 39.31 | 0.5716 times | Mon 14 February 2022 | 38.28 (-2.4%) | 39.10 | 37.98 - 39.63 | 0.3058 times | Fri 11 February 2022 | 39.22 (0.46%) | 39.04 | 38.71 - 39.93 | 0.5294 times | Thu 10 February 2022 | 39.04 (0%) | 38.71 | 38.49 - 39.67 | 0.869 times | Wed 09 February 2022 | 39.04 (3.28%) | 37.80 | 37.75 - 39.04 | 0.3972 times | Tue 08 February 2022 | 37.80 (1.67%) | 37.22 | 36.91 - 37.82 | 0.5348 times | Mon 07 February 2022 | 37.18 (1.64%) | 36.68 | 36.59 - 37.52 | 0.3742 times | Fri 04 February 2022 | 36.58 (0.99%) | 36.22 | 35.71 - 36.90 | 0.3527 times | Thu 03 February 2022 | 36.22 (0.92%) | 35.44 | 35.29 - 37.20 | 0.5471 times | Wed 02 February 2022 | 35.89 (-2.66%) | 37.00 | 35.80 - 37.00 | 0.7499 times |
Weekly price and charts ViacomcbsInc
Strong weekly Stock price targets for ViacomcbsInc VIACA are 27.78 and 36.23
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Viacomcbs Inc
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 32.83 (-16.29%) | 39.10 | 31.18 - 39.63 | 1.5513 times | Fri 11 February 2022 | 39.22 (7.22%) | 36.68 | 36.59 - 39.93 | 0.656 times | Fri 04 February 2022 | 36.58 (1.02%) | 36.20 | 35.28 - 37.43 | 0.7164 times | Fri 28 January 2022 | 36.21 (4.83%) | 34.14 | 33.08 - 36.44 | 0.9176 times | Fri 21 January 2022 | 34.54 (-16.12%) | 41.01 | 34.36 - 41.80 | 0.7412 times | Fri 14 January 2022 | 41.18 (5.86%) | 39.84 | 38.15 - 41.20 | 1.0604 times | Fri 07 January 2022 | 38.90 (16.57%) | 33.75 | 33.75 - 39.00 | 1.0192 times | Fri 31 December 2021 | 33.37 (-2.65%) | 34.30 | 32.88 - 35.29 | 1.0604 times | Thu 23 December 2021 | 34.28 (3.25%) | 33.28 | 31.80 - 34.38 | 0.7259 times | Fri 17 December 2021 | 33.20 (-4.49%) | 34.53 | 31.85 - 34.71 | 1.5517 times | Fri 10 December 2021 | 34.76 (1.88%) | 34.43 | 34.12 - 36.21 | 0.7589 times |
Monthly price and charts ViacomcbsInc
Strong monthly Stock price targets for ViacomcbsInc VIACA are 27.63 and 36.38
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Viacomcbs Inc
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 32.83 (-10.25%) | 36.52 | 31.18 - 39.93 | 0.8452 times | Mon 31 January 2022 | 36.58 (9.62%) | 33.75 | 33.08 - 41.80 | 1.2038 times | Fri 31 December 2021 | 33.37 (0.03%) | 34.00 | 31.80 - 36.21 | 1.4189 times | Tue 30 November 2021 | 33.36 (-14.31%) | 39.24 | 33.12 - 40.99 | 0.9309 times | Fri 29 October 2021 | 38.93 (-7.46%) | 42.38 | 38.50 - 43.96 | 0.5763 times | Thu 30 September 2021 | 42.07 (-8.5%) | 46.20 | 42.00 - 46.39 | 0.6407 times | Tue 31 August 2021 | 45.98 (3.26%) | 44.88 | 41.77 - 46.70 | 0.9876 times | Fri 30 July 2021 | 44.53 (-8.09%) | 48.57 | 42.76 - 48.97 | 0.831 times | Wed 30 June 2021 | 48.45 (4.1%) | 47.00 | 43.20 - 51.19 | 1.2922 times | Fri 28 May 2021 | 46.54 (2.96%) | 45.93 | 42.50 - 47.64 | 1.2735 times | Fri 30 April 2021 | 45.20 (-4.18%) | 48.00 | 41.69 - 49.31 | 3.1203 times |
Indicator Analysis of ViacomcbsInc
Please login to view indicator analysis. or View indicator analysis of ViacomcbsInc VIACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacomcbs Inc VIACA
DMA (daily moving average) of Viacomcbs Inc VIACA
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.02 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.5 |
| 150 day DMA | 39.87 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Viacomcbs Inc VIACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 38.69 | 38.42 |
| 12 day EMA | 37.19 | 37.98 | 37.75 |
| 20 day EMA | 37.08 | 37.53 | 37.35 |
| 35 day EMA | 36.36 | 36.57 | 36.41 |
| 50 day EMA | 35.92 | 36.05 | 35.92 |
SMA (simple moving average) of Viacomcbs Inc VIACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.96 | 38.68 |
| 12 day SMA | 37.35 | 37.66 | 37.41 |
| 20 day SMA | 36.68 | 36.98 | 36.99 |
| 35 day SMA | 37.02 | 37.03 | 36.86 |
| 50 day SMA | 35.98 | 36.02 | 35.91 |
| 100 day SMA | 37.5 | 37.61 | 37.66 |
| 150 day SMA | 39.87 | 39.95 | 39.98 |
| 200 day SMA | 41.35 | 41.41 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.