Login or Join
HomepageViacomInc VIAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIAB are 23.82 and 25.31
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.67 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 24.22 (3.2%) | 23.51 | 23.42 - 24.91 | 4.5532 times | Tue 03 December 2019 | 23.47 (-1.22%) | 23.52 | 23.17 - 23.54 | 0.7691 times | Mon 02 December 2019 | 23.76 (-1.29%) | 24.11 | 23.68 - 24.14 | 0.476 times | Fri 29 November 2019 | 24.07 (-0.25%) | 24.07 | 23.97 - 24.28 | 0.2122 times | Wed 27 November 2019 | 24.13 (-0.21%) | 24.20 | 24.04 - 24.30 | 0.3503 times | Tue 26 November 2019 | 24.18 (1.13%) | 23.91 | 23.65 - 24.19 | 1.0918 times | Mon 25 November 2019 | 23.91 (1.1%) | 23.76 | 23.38 - 24.01 | 0.9356 times | Fri 22 November 2019 | 23.65 (1.63%) | 23.32 | 23.19 - 23.67 | 0.3528 times | Thu 21 November 2019 | 23.27 (-0.09%) | 23.34 | 23.00 - 23.59 | 0.5944 times | Wed 20 November 2019 | 23.29 (-1.1%) | 23.39 | 23.01 - 23.56 | 0.6645 times | Tue 19 November 2019 | 23.55 (0.38%) | 23.55 | 23.18 - 23.69 | 0.7638 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIAB are 23.7 and 25.44
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 24.22 (0.62%) | 24.11 | 23.17 - 24.91 | 1.6967 times | Fri 29 November 2019 | 24.07 (1.78%) | 23.76 | 23.38 - 24.30 | 0.7579 times | Fri 22 November 2019 | 23.65 (2.56%) | 23.12 | 22.66 - 23.69 | 1.0705 times | Fri 15 November 2019 | 23.06 (1.36%) | 22.70 | 21.92 - 23.47 | 1.3097 times | Fri 08 November 2019 | 22.75 (3.46%) | 22.12 | 21.92 - 22.86 | 0.7065 times | Fri 01 November 2019 | 21.99 (1.52%) | 21.84 | 20.93 - 22.07 | 0.9004 times | Fri 25 October 2019 | 21.66 (-1.77%) | 22.16 | 21.08 - 22.25 | 1.0674 times | Fri 18 October 2019 | 22.05 (-4.21%) | 22.99 | 21.75 - 23.12 | 1.0403 times | Fri 11 October 2019 | 23.02 (-1.03%) | 23.20 | 22.14 - 23.37 | 0.683 times | Fri 04 October 2019 | 23.26 (-3%) | 24.08 | 22.61 - 24.48 | 0.7676 times | Fri 27 September 2019 | 23.98 (-3.85%) | 24.92 | 23.93 - 25.18 | 0.5512 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIAB are 23.7 and 25.44
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 24.22 (0.62%) | 24.11 | 23.17 - 24.91 | 0.5543 times | Fri 29 November 2019 | 24.07 (11.64%) | 21.69 | 21.61 - 24.30 | 1.2978 times | Thu 31 October 2019 | 21.56 (-10.28%) | 24.19 | 20.93 - 24.48 | 1.3709 times | Mon 30 September 2019 | 24.03 (-3.8%) | 24.57 | 23.93 - 26.24 | 0.7928 times | Fri 30 August 2019 | 24.98 (-17.69%) | 30.29 | 24.24 - 31.28 | 1.5865 times | Wed 31 July 2019 | 30.35 (1.61%) | 30.15 | 29.73 - 31.96 | 0.6919 times | Fri 28 June 2019 | 29.87 (2.89%) | 28.87 | 28.68 - 31.18 | 0.8594 times | Fri 31 May 2019 | 29.03 (0.42%) | 29.00 | 27.52 - 29.49 | 0.8667 times | Tue 30 April 2019 | 28.91 (2.99%) | 28.25 | 28.25 - 30.70 | 0.8403 times | Fri 29 March 2019 | 28.07 (-3.94%) | 29.27 | 24.85 - 30.10 | 1.1393 times | Thu 28 February 2019 | 29.22 (-0.68%) | 29.54 | 28.33 - 30.89 | 0.8061 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIAB
DMA (daily moving average) of Viacom Inc VIAB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.87 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.73 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Viacom Inc VIAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.74 | 23.88 |
| 12 day EMA | 23.65 | 23.55 | 23.57 |
| 20 day EMA | 23.41 | 23.33 | 23.31 |
| 35 day EMA | 23.29 | 23.23 | 23.22 |
| 50 day EMA | 23.15 | 23.11 | 23.1 |
SMA (simple moving average) of Viacom Inc VIAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.92 | 24.01 |
| 12 day SMA | 23.75 | 23.65 | 23.57 |
| 20 day SMA | 23.29 | 23.2 | 23.14 |
| 35 day SMA | 22.71 | 22.67 | 22.65 |
| 50 day SMA | 22.87 | 22.88 | 22.91 |
| 100 day SMA | 25.47 | 25.54 | 25.62 |
| 150 day SMA | 26.73 | 26.77 | 26.81 |
| 200 day SMA | 27.29 | 27.32 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.