VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.71 and 58.82

Daily Target 158.62
Daily Target 258.68
Daily Target 358.726666666667
Daily Target 458.79
Daily Target 558.84

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 58.75 (-0.03%) 58.66 58.66 - 58.77 0.9265 times
Thu 05 February 2026 58.77 (0.2%) 58.73 58.71 - 58.77 1.0004 times
Wed 04 February 2026 58.65 (0%) 58.63 58.62 - 58.66 0.7459 times
Tue 03 February 2026 58.65 (0%) 58.62 58.62 - 58.65 0.8859 times
Mon 02 February 2026 58.65 (-0.36%) 58.67 58.63 - 58.67 1.0906 times
Fri 30 January 2026 58.86 (0.07%) 58.82 58.82 - 58.87 0.6252 times
Thu 29 January 2026 58.82 (0.05%) 58.79 58.79 - 58.83 1.005 times
Wed 28 January 2026 58.79 (0%) 58.79 58.77 - 58.80 2.0678 times
Tue 27 January 2026 58.79 (0.03%) 58.77 58.77 - 58.79 0.5409 times
Mon 26 January 2026 58.77 (0.03%) 58.80 58.75 - 58.81 1.1117 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.72 - 58.75 0.9543 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.69 and 58.84

Weekly Target 158.56
Weekly Target 258.66
Weekly Target 358.713333333333
Weekly Target 458.81
Weekly Target 558.86

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.3942 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.6044 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.8491 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.1233 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.1062 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.582 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.604 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 0.8847 times
Fri 12 December 2025 58.77 (0.12%) 58.69 58.65 - 58.79 0.9311 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 0.9209 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.5392 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.69 and 58.84

Monthly Target 158.56
Monthly Target 258.66
Monthly Target 358.713333333333
Monthly Target 458.81
Monthly Target 558.86

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 0.4006 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.3872 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.0852 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.8257 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.4598 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8958 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.9545 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.9167 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8749 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.1997 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 2.0069 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.69
12 day DMA 58.75
20 day DMA 58.74
35 day DMA 58.74
50 day DMA 58.75
100 day DMA 58.78
150 day DMA 58.74
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7358.7258.7
12 day EMA58.7458.7458.73
20 day EMA58.7358.7358.73
35 day EMA58.7558.7558.75
50 day EMA58.7658.7658.76

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.7258.73
12 day SMA58.7558.7558.74
20 day SMA58.7458.7558.75
35 day SMA58.7458.7458.74
50 day SMA58.7558.7558.76
100 day SMA58.7858.7858.78
150 day SMA58.7458.7458.73
200 day SMA58.6958.6958.69
Back to top | Use Dark Theme