VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.18 and 58.22

Daily Target 158.17
Daily Target 258.18
Daily Target 358.206666666667
Daily Target 458.22
Daily Target 558.25

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 25 June 2026 58.20 (0.03%) 58.20 58.19 - 58.23 0.7114 times
Wed 24 June 2026 58.18 (0.14%) 58.16 58.15 - 58.19 0.8906 times
Tue 23 June 2026 58.10 (0.05%) 58.11 58.10 - 58.13 0.6504 times
Mon 22 June 2026 58.07 (-0.09%) 58.09 58.06 - 58.09 1.6371 times
Thu 18 June 2026 58.12 (0.12%) 58.12 58.11 - 58.16 0.9961 times
Wed 17 June 2026 58.05 (-0.29%) 58.21 58.05 - 58.22 0.8658 times
Tue 16 June 2026 58.22 (0.03%) 58.20 58.19 - 58.24 0.8157 times
Mon 15 June 2026 58.20 (0.07%) 58.22 58.19 - 58.23 0.7964 times
Fri 12 June 2026 58.16 (-0.03%) 58.17 58.14 - 58.18 0.9349 times
Thu 11 June 2026 58.18 (0.14%) 58.10 58.08 - 58.20 1.7015 times
Wed 10 June 2026 58.10 (0.02%) 58.10 58.08 - 58.12 2.5067 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.13 and 58.3

Weekly Target 157.99
Weekly Target 258.1
Weekly Target 358.163333333333
Weekly Target 458.27
Weekly Target 558.33

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 25 June 2026 58.20 (0.14%) 58.09 58.06 - 58.23 0.8849 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.7903 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.5497 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8814 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.4392 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1361 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.825 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6195 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6626 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.2113 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.1878 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.12 and 58.34

Monthly Target 157.94
Monthly Target 258.07
Monthly Target 358.16
Monthly Target 458.29
Monthly Target 558.38

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 25 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.25 0.8962 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.0897 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.0826 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4927 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0376 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.0799 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8448 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6427 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1364 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.6974 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.743 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.13
12 day DMA 58.14
20 day DMA 58.15
35 day DMA 58.19
50 day DMA 58.27
100 day DMA 58.45
150 day DMA 58.55
200 day DMA 58.62

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.1358.11
12 day EMA58.1558.1458.13
20 day EMA58.1558.1558.15
35 day EMA58.2258.2258.22
50 day EMA58.2758.2758.27

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1358.158.11
12 day SMA58.1458.1358.12
20 day SMA58.1558.1558.16
35 day SMA58.1958.258.2
50 day SMA58.2758.2858.28
100 day SMA58.4558.4558.46
150 day SMA58.5558.5658.56
200 day SMA58.6258.6258.62
Back to top | Use Dark Theme