Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.65 and 54.19
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.28 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.91 (0.34%) | 53.56 | 53.38 - 53.92 | 1.1107 times | Wed 20 May 2026 | 53.73 (1.02%) | 53.15 | 53.15 - 53.79 | 2.101 times | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 1.4347 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 1.3564 times | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 1.127 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.4994 times | Wed 13 May 2026 | 54.28 (-0.18%) | 54.35 | 54.15 - 54.41 | 0.5846 times | Tue 12 May 2026 | 54.38 (-0.62%) | 54.49 | 54.34 - 54.50 | 0.7044 times | Mon 11 May 2026 | 54.72 (-0.55%) | 54.91 | 54.69 - 54.94 | 0.5612 times | Fri 08 May 2026 | 55.02 (0.42%) | 55.04 | 54.98 - 55.16 | 0.5205 times | Thu 07 May 2026 | 54.79 (-0.44%) | 55.18 | 54.75 - 55.18 | 1.5995 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.48 and 54.36
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.91 (0.62%) | 53.56 | 53.04 - 53.92 | 1.4348 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.831 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7003 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6378 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0359 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.8685 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.5707 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.796 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.0989 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 2.0261 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.2975 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.41 and 54.55
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.91 (-1.57%) | 54.67 | 53.04 - 55.18 | 0.7324 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6817 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5406 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2451 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3315 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9328 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.704 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.949 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9421 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9409 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9711 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.87 |
| 50 day DMA | 55 |
| 100 day DMA | 55.69 |
| 150 day DMA | 56.09 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.71 | 53.7 |
| 12 day EMA | 54.08 | 54.11 | 54.18 |
| 20 day EMA | 54.35 | 54.4 | 54.47 |
| 35 day EMA | 54.68 | 54.73 | 54.79 |
| 50 day EMA | 54.97 | 55.01 | 55.06 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.67 | 53.78 |
| 12 day SMA | 54.21 | 54.3 | 54.37 |
| 20 day SMA | 54.46 | 54.53 | 54.61 |
| 35 day SMA | 54.87 | 54.91 | 54.95 |
| 50 day SMA | 55 | 55.03 | 55.08 |
| 100 day SMA | 55.69 | 55.71 | 55.73 |
| 150 day SMA | 56.09 | 56.12 | 56.14 |
| 200 day SMA | 56.16 | 56.17 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.