Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.69 and 56.29
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.4 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.96 (0.47%) | 55.54 | 55.42 - 56.02 | 0.9439 times | Wed 01 May 2024 | 55.70 (0.25%) | 55.72 | 55.51 - 56.08 | 1.3767 times | Tue 30 April 2024 | 55.56 (-0.68%) | 55.65 | 55.46 - 55.83 | 1.5072 times | Mon 29 April 2024 | 55.94 (0.76%) | 55.78 | 55.67 - 55.97 | 0.699 times | Fri 26 April 2024 | 55.52 (0.49%) | 55.52 | 55.46 - 55.73 | 0.5803 times | Thu 25 April 2024 | 55.25 (-0.61%) | 55.03 | 54.96 - 55.32 | 0.8049 times | Wed 24 April 2024 | 55.59 (-0.66%) | 55.69 | 55.36 - 55.73 | 1.1743 times | Tue 23 April 2024 | 55.96 (0.05%) | 55.76 | 55.66 - 56.25 | 0.9144 times | Mon 22 April 2024 | 55.93 (-0.14%) | 55.74 | 55.72 - 55.99 | 0.835 times | Fri 19 April 2024 | 56.01 (0.32%) | 56.14 | 55.87 - 56.14 | 1.1642 times | Thu 18 April 2024 | 55.83 (-0.5%) | 56.04 | 55.69 - 56.06 | 1.0619 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.69 and 56.35
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.96 (0.79%) | 55.78 | 55.42 - 56.08 | 0.8379 times | Fri 26 April 2024 | 55.52 (-0.87%) | 55.74 | 54.96 - 56.25 | 0.7976 times | Fri 19 April 2024 | 56.01 (-1.13%) | 56.02 | 55.20 - 56.15 | 1.1441 times | Fri 12 April 2024 | 56.65 (-1.24%) | 57.24 | 56.20 - 57.89 | 1.226 times | Fri 05 April 2024 | 57.36 (-3.17%) | 58.44 | 57.11 - 58.46 | 1.2463 times | Thu 28 March 2024 | 59.24 (0.63%) | 58.72 | 58.46 - 59.46 | 0.712 times | Fri 22 March 2024 | 58.87 (1.17%) | 58.05 | 57.85 - 59.00 | 0.7454 times | Fri 15 March 2024 | 58.19 (-2.79%) | 59.98 | 58.11 - 60.00 | 0.9157 times | Fri 08 March 2024 | 59.86 (1.44%) | 58.56 | 58.56 - 60.18 | 0.8593 times | Fri 01 March 2024 | 59.01 (0.6%) | 58.70 | 58.07 - 59.05 | 1.5157 times | Fri 23 February 2024 | 58.66 (1.03%) | 58.08 | 57.65 - 58.72 | 2.032 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.69 and 56.35
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.96 (0.72%) | 55.72 | 55.42 - 56.08 | 0.0818 times | Tue 30 April 2024 | 55.56 (-6.21%) | 58.44 | 54.96 - 58.46 | 0.918 times | Thu 28 March 2024 | 59.24 (0.68%) | 58.40 | 57.85 - 60.18 | 0.6973 times | Thu 29 February 2024 | 58.84 (-2.63%) | 60.81 | 57.65 - 61.56 | 1.1927 times | Wed 31 January 2024 | 60.43 (-1.79%) | 61.14 | 58.34 - 61.48 | 1.6504 times | Fri 29 December 2023 | 61.53 (7.55%) | 57.01 | 56.94 - 62.46 | 1.3978 times | Thu 30 November 2023 | 57.21 (8.74%) | 52.87 | 52.85 - 57.83 | 1.2515 times | Tue 31 October 2023 | 52.61 (-5.22%) | 54.95 | 51.91 - 55.34 | 1.3285 times | Fri 29 September 2023 | 55.51 (-7.59%) | 59.58 | 54.57 - 59.58 | 0.6698 times | Thu 31 August 2023 | 60.07 (-3.03%) | 61.18 | 57.53 - 61.23 | 0.8122 times | Mon 31 July 2023 | 61.95 (-2.49%) | 63.45 | 61.16 - 63.69 | 1.0221 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.78 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.69 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.68 | 55.67 |
| 12 day EMA | 55.91 | 55.9 | 55.94 |
| 20 day EMA | 56.24 | 56.27 | 56.33 |
| 35 day EMA | 56.84 | 56.89 | 56.96 |
| 50 day EMA | 57.53 | 57.59 | 57.67 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.59 | 55.57 |
| 12 day SMA | 55.78 | 55.74 | 55.76 |
| 20 day SMA | 56.15 | 56.25 | 56.35 |
| 35 day SMA | 57.1 | 57.19 | 57.29 |
| 50 day SMA | 57.69 | 57.72 | 57.77 |
| 100 day SMA | 58.82 | 58.85 | 58.88 |
| 150 day SMA | 57.63 | 57.63 | 57.63 |
| 200 day SMA | 57.94 | 57.98 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.