Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.99 and 55.47
| Daily Target 1 | 54.62 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.58 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.12 (0.6%) | 54.97 | 54.85 - 55.33 | 1.4853 times | Fri 20 March 2026 | 54.79 (-1.86%) | 55.69 | 54.74 - 55.75 | 1.4806 times | Thu 19 March 2026 | 55.83 (-0.09%) | 55.50 | 55.34 - 55.95 | 0.7262 times | Tue 17 March 2026 | 55.88 (0.32%) | 55.82 | 55.79 - 55.94 | 0.4419 times | Mon 16 March 2026 | 55.70 (0.74%) | 55.69 | 55.56 - 55.77 | 0.5395 times | Fri 13 March 2026 | 55.29 (-0.47%) | 55.40 | 55.25 - 55.65 | 2.1604 times | Thu 12 March 2026 | 55.55 (-0.27%) | 55.54 | 55.47 - 55.72 | 0.7325 times | Wed 11 March 2026 | 55.70 (-1.15%) | 56.05 | 55.66 - 56.08 | 0.823 times | Tue 10 March 2026 | 56.35 (-0.9%) | 56.65 | 56.35 - 56.74 | 0.783 times | Mon 09 March 2026 | 56.86 (0.73%) | 56.21 | 55.95 - 56.90 | 0.8278 times | Fri 06 March 2026 | 56.45 (-0.32%) | 56.34 | 56.17 - 56.71 | 0.7885 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.99 and 55.47
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.12 (0.6%) | 54.97 | 54.85 - 55.33 | 0.432 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9272 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.5492 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.4472 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.1796 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2816 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.1984 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8817 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1233 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 0.9798 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.0685 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.61 and 56.25
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.12 (-4.7%) | 57.37 | 54.74 - 57.38 | 1.1668 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2496 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3363 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9361 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7065 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9524 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9455 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9443 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9746 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7879 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.1921 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.45 |
| 150 day DMA | 56.55 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.48 | 55.82 |
| 12 day EMA | 55.8 | 55.92 | 56.12 |
| 20 day EMA | 56.07 | 56.17 | 56.31 |
| 35 day EMA | 56.17 | 56.23 | 56.32 |
| 50 day EMA | 56.19 | 56.23 | 56.29 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.5 | 55.65 |
| 12 day SMA | 55.85 | 55.99 | 56.18 |
| 20 day SMA | 56.42 | 56.52 | 56.64 |
| 35 day SMA | 56.43 | 56.45 | 56.48 |
| 50 day SMA | 56.31 | 56.33 | 56.35 |
| 100 day SMA | 56.45 | 56.48 | 56.51 |
| 150 day SMA | 56.55 | 56.54 | 56.55 |
| 200 day SMA | 56.21 | 56.2 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.