Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 56.31 and 56.56
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 56.76 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7539 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.7776 times | Tue 02 December 2025 | 56.60 (0.09%) | 56.44 | 56.38 - 56.65 | 0.9293 times | Mon 01 December 2025 | 56.55 (-1.48%) | 56.62 | 56.52 - 56.69 | 1.6326 times | Fri 28 November 2025 | 57.40 (-0.45%) | 57.59 | 57.27 - 57.60 | 1.0288 times | Wed 26 November 2025 | 57.66 (0.35%) | 57.40 | 57.22 - 57.66 | 0.8304 times | Tue 25 November 2025 | 57.46 (0.33%) | 57.47 | 57.39 - 57.64 | 1.1485 times | Mon 24 November 2025 | 57.27 (0.49%) | 57.25 | 57.17 - 57.33 | 0.9119 times | Fri 21 November 2025 | 56.99 (0.25%) | 57.10 | 56.84 - 57.12 | 1.1876 times | Thu 20 November 2025 | 56.85 (0.35%) | 56.70 | 56.69 - 56.94 | 0.7994 times | Wed 19 November 2025 | 56.65 (-0.11%) | 56.82 | 56.61 - 56.87 | 1.1287 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.21 and 56.63
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.46 (-1.64%) | 56.62 | 56.38 - 56.80 | 1.0328 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.989 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.2748 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.07 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7839 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3212 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.638 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.8036 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.1357 times | Fri 10 October 2025 | 57.53 (1.32%) | 56.48 | 56.43 - 57.61 | 0.9511 times | Fri 03 October 2025 | 56.78 (0.39%) | 56.80 | 56.69 - 57.22 | 1.1227 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.21 and 56.63
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.46 (-1.64%) | 56.62 | 56.38 - 56.80 | 0.1925 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7675 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0346 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0271 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0258 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0588 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.856 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2951 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6952 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 1.0474 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.981 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.95 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.49 |
| 150 day DMA | 55.99 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.86 | 56.92 |
| 12 day EMA | 56.89 | 56.97 | 57.01 |
| 20 day EMA | 56.99 | 57.05 | 57.08 |
| 35 day EMA | 57.05 | 57.08 | 57.1 |
| 50 day EMA | 57.12 | 57.15 | 57.17 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.99 | 57.13 |
| 12 day SMA | 56.95 | 56.97 | 56.96 |
| 20 day SMA | 56.95 | 56.96 | 56.98 |
| 35 day SMA | 57.32 | 57.35 | 57.38 |
| 50 day SMA | 57.22 | 57.22 | 57.22 |
| 100 day SMA | 56.49 | 56.47 | 56.45 |
| 150 day SMA | 55.99 | 56 | 56 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.