Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.93 and 53.39
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.76 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.18 (-0.32%) | 53.30 | 53.13 - 53.59 | 1.0667 times | Thu 27 August 2026 | 53.35 (-0.21%) | 53.40 | 53.28 - 53.48 | 0.5837 times | Wed 26 August 2026 | 53.46 (-0.19%) | 53.44 | 53.31 - 53.46 | 0.7955 times | Tue 25 August 2026 | 53.56 (0.96%) | 53.36 | 53.28 - 53.57 | 1.166 times | Mon 24 August 2026 | 53.05 (0.57%) | 52.99 | 52.98 - 53.21 | 1.1691 times | Fri 21 August 2026 | 52.75 (-0.36%) | 52.84 | 52.67 - 52.89 | 0.6802 times | Thu 20 August 2026 | 52.94 (-0.69%) | 52.92 | 52.83 - 53.15 | 1.1919 times | Wed 19 August 2026 | 53.31 (1.5%) | 53.19 | 53.07 - 53.33 | 1.5878 times | Tue 18 August 2026 | 52.52 (0.29%) | 52.25 | 52.20 - 52.58 | 0.8273 times | Mon 17 August 2026 | 52.37 (-0.66%) | 52.56 | 52.33 - 52.64 | 0.9319 times | Fri 14 August 2026 | 52.72 (-0.62%) | 52.87 | 52.61 - 52.93 | 0.7198 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.08 and 53.69
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 1.2106 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 1.3215 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.0853 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.3239 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.0913 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1733 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.8547 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.1797 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8932 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8666 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.928 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.69 and 54.08
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.18 (0.78%) | 52.77 | 52.20 - 53.59 | 0.9467 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8817 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8758 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9922 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6678 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.509 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2195 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3042 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9136 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6895 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9295 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.69 |
| 100 day DMA | 54.22 |
| 150 day DMA | 54.85 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.28 | 53.24 |
| 12 day EMA | 53.13 | 53.12 | 53.08 |
| 20 day EMA | 53.15 | 53.15 | 53.13 |
| 35 day EMA | 53.43 | 53.45 | 53.46 |
| 50 day EMA | 53.77 | 53.79 | 53.81 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.23 | 53.15 |
| 12 day SMA | 53.02 | 52.99 | 52.94 |
| 20 day SMA | 52.98 | 52.96 | 52.95 |
| 35 day SMA | 53.22 | 53.24 | 53.26 |
| 50 day SMA | 53.69 | 53.74 | 53.77 |
| 100 day SMA | 54.22 | 54.24 | 54.26 |
| 150 day SMA | 54.85 | 54.87 | 54.89 |
| 200 day SMA | 55.21 | 55.23 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.