Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.92 and 54.29
| Daily Target 1 | 53.85 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.59 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 1.0629 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.7196 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9719 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0967 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.1494 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.1549 times | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.4048 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 1.0428 times | Wed 24 June 2026 | 55.71 (1.25%) | 55.56 | 55.56 - 55.75 | 0.8378 times | Tue 23 June 2026 | 55.02 (0.15%) | 54.98 | 54.96 - 55.15 | 0.5593 times | Mon 22 June 2026 | 54.94 (-0.67%) | 55.06 | 54.87 - 55.08 | 0.8382 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.83 and 54.38
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.10 (-1.08%) | 54.62 | 54.10 - 54.65 | 0.3656 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.897 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9606 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7175 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1685 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.4124 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1771 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.7556 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8388 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7069 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6438 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.75 and 54.46
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.10 (-1.96%) | 54.63 | 54.10 - 54.81 | 0.1581 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9471 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0729 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7221 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6318 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3188 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4103 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.988 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7457 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0052 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9979 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.12 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.67 |
| 100 day DMA | 55.34 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.89 | 55.02 |
| 12 day EMA | 54.89 | 55.03 | 55.1 |
| 20 day EMA | 54.89 | 54.97 | 55.01 |
| 35 day EMA | 54.85 | 54.89 | 54.91 |
| 50 day EMA | 54.73 | 54.76 | 54.77 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.99 | 55.21 |
| 12 day SMA | 55.12 | 55.2 | 55.23 |
| 20 day SMA | 54.94 | 54.95 | 54.95 |
| 35 day SMA | 54.64 | 54.64 | 54.63 |
| 50 day SMA | 54.67 | 54.7 | 54.71 |
| 100 day SMA | 55.34 | 55.37 | 55.38 |
| 150 day SMA | 55.57 | 55.6 | 55.62 |
| 200 day SMA | 55.99 | 56 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.