Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.6 and 56.08
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.693333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.17 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.80 (0.69%) | 55.49 | 55.40 - 55.88 | 1.0386 times | Tue 20 January 2026 | 55.42 (-1.16%) | 55.41 | 55.36 - 55.63 | 1.3024 times | Fri 16 January 2026 | 56.07 (-0.59%) | 56.29 | 56.03 - 56.38 | 1.0216 times | Thu 15 January 2026 | 56.40 (-0.05%) | 56.58 | 56.39 - 56.60 | 0.6477 times | Wed 14 January 2026 | 56.43 (0.57%) | 56.19 | 56.11 - 56.49 | 0.95 times | Tue 13 January 2026 | 56.11 (0.14%) | 56.17 | 55.99 - 56.20 | 1.0634 times | Mon 12 January 2026 | 56.03 (-0.25%) | 55.96 | 55.91 - 56.19 | 0.7162 times | Fri 09 January 2026 | 56.17 (0.55%) | 55.84 | 55.73 - 56.22 | 1.3524 times | Thu 08 January 2026 | 55.86 (-0.5%) | 55.96 | 55.82 - 56.02 | 0.5132 times | Wed 07 January 2026 | 56.14 (0.54%) | 56.15 | 55.96 - 56.25 | 1.3945 times | Tue 06 January 2026 | 55.84 (-0.16%) | 55.76 | 55.61 - 55.86 | 0.6832 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.58 and 56.1
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.80 (-0.48%) | 55.41 | 55.36 - 55.88 | 0.7807 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.467 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.7327 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7921 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.6317 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.9625 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.0204 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 0.9174 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.7407 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 0.9548 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 0.8014 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.96 and 56.2
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.80 (0%) | 55.87 | 55.36 - 56.60 | 0.9697 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9393 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7089 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9556 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9487 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9475 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9779 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7906 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.1962 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5657 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.51 - 58.57 | 0.9674 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.24 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.93 | 56.19 |
| 12 day EMA | 55.98 | 56.01 | 56.12 |
| 20 day EMA | 56.03 | 56.05 | 56.12 |
| 35 day EMA | 56.22 | 56.24 | 56.29 |
| 50 day EMA | 56.4 | 56.42 | 56.46 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.09 | 56.21 |
| 12 day SMA | 56.02 | 56.01 | 56.04 |
| 20 day SMA | 56 | 56 | 56.03 |
| 35 day SMA | 56.08 | 56.12 | 56.19 |
| 50 day SMA | 56.37 | 56.39 | 56.42 |
| 100 day SMA | 56.71 | 56.71 | 56.71 |
| 150 day SMA | 56.24 | 56.23 | 56.23 |
| 200 day SMA | 56.01 | 56.02 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.