VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.74 and 59.85

Daily Target 1	59.65
Daily Target 2	59.71
Daily Target 3	59.763333333333
Daily Target 4	59.82
Daily Target 5	59.87

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.76 (0.39%)	59.73	59.71 - 59.82	0.9632 times
Thu 16 April 2026	59.53 (-0.1%)	59.62	59.50 - 59.62	0.9867 times
Wed 15 April 2026	59.59 (-0.12%)	59.63	59.54 - 59.63	0.7721 times
Tue 14 April 2026	59.66 (0.22%)	59.51	59.49 - 59.67	1.2932 times
Mon 13 April 2026	59.53 (0.17%)	59.42	59.38 - 59.53	0.834 times
Fri 10 April 2026	59.43 (-0.12%)	59.50	59.41 - 59.51	0.9593 times
Thu 09 April 2026	59.50 (0.02%)	59.47	59.40 - 59.59	0.7588 times
Wed 08 April 2026	59.49 (0.17%)	59.61	59.45 - 59.61	1.0867 times
Tue 07 April 2026	59.39 (0.19%)	59.29	59.16 - 59.41	1.3693 times
Mon 06 April 2026	59.28 (-0.19%)	59.31	59.11 - 59.34	0.9766 times
Thu 02 April 2026	59.39 (0.13%)	59.30	59.30 - 59.45	6.1763 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.57 and 60.01

Weekly Target 1	59.21
Weekly Target 2	59.49
Weekly Target 3	59.653333333333
Weekly Target 4	59.93
Weekly Target 5	60.09

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.76 (0.56%)	59.42	59.38 - 59.82	0.7254 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.7705 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6482 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.3799 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8578 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.4066 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.1822 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.0182 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.8005 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2106 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.946 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.44 and 60.15

Monthly Target 1	58.85
Monthly Target 2	59.31
Monthly Target 3	59.563333333333
Monthly Target 4	60.02
Monthly Target 5	60.27

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.76 (0.35%)	59.32	59.11 - 59.82	0.6344 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2762 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.0134 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7738 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0429 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6513 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1728 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0521 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7042 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6789 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.76 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.61
12 day DMA	59.49
20 day DMA	59.42
35 day DMA	59.68
50 day DMA	59.84
100 day DMA	59.91
150 day DMA	60
200 day DMA	59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.61	59.54	59.55
12 day EMA	59.54	59.5	59.5
20 day EMA	59.55	59.53	59.53
35 day EMA	59.66	59.65	59.66
50 day EMA	59.82	59.82	59.83

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.61	59.55	59.54
12 day SMA	59.49	59.47	59.46
20 day SMA	59.42	59.42	59.43
35 day SMA	59.68	59.7	59.73
50 day SMA	59.84	59.84	59.84
100 day SMA	59.91	59.92	59.92
150 day SMA	60	60	60.01
200 day SMA	59.9	59.9	59.9