VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.61 and 57.69

Daily Target 1	57.59
Daily Target 2	57.63
Daily Target 3	57.673333333333
Daily Target 4	57.71
Daily Target 5	57.75

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 May 2024	57.66 (-0.22%)	57.71	57.64 - 57.72	1.8766 times
Thu 09 May 2024	57.79 (0.21%)	57.68	57.66 - 57.82	0.9416 times
Wed 08 May 2024	57.67 (-0.14%)	57.69	57.65 - 57.72	1.0645 times
Tue 07 May 2024	57.75 (0.1%)	57.79	57.72 - 57.85	1.0068 times
Mon 06 May 2024	57.69 (0.05%)	57.67	57.63 - 57.72	0.8973 times
Fri 03 May 2024	57.66 (0.44%)	57.72	57.56 - 57.75	0.7581 times
Thu 02 May 2024	57.41 (0.4%)	57.21	57.19 - 57.44	0.8136 times
Wed 01 May 2024	57.18 (-0.02%)	57.12	57.03 - 57.34	1.0272 times
Tue 30 April 2024	57.19 (-0.31%)	57.22	57.15 - 57.27	0.7333 times
Mon 29 April 2024	57.37 (0.26%)	57.32	57.28 - 57.39	0.881 times
Fri 26 April 2024	57.22 (0.14%)	57.22	57.20 - 57.29	0.6237 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.54 and 57.76

Weekly Target 1	57.49
Weekly Target 2	57.58
Weekly Target 3	57.713333333333
Weekly Target 4	57.8
Weekly Target 5	57.93

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 May 2024	57.66 (0%)	57.67	57.63 - 57.85	1.2656 times
Fri 03 May 2024	57.66 (0.77%)	57.32	57.03 - 57.75	0.9214 times
Fri 26 April 2024	57.22 (-0.1%)	57.23	57.04 - 57.47	0.7325 times
Fri 19 April 2024	57.28 (-0.43%)	57.25	57.06 - 57.42	0.9736 times
Fri 12 April 2024	57.53 (-0.64%)	57.83	57.29 - 58.00	1.1555 times
Fri 05 April 2024	57.90 (-1.11%)	58.25	57.81 - 58.26	1.1363 times
Thu 28 March 2024	58.55 (0.03%)	58.49	58.36 - 58.66	0.5562 times
Fri 22 March 2024	58.53 (0.69%)	58.09	58.02 - 58.55	1.0544 times
Fri 15 March 2024	58.13 (-1.21%)	58.82	58.11 - 58.82	0.9841 times
Fri 08 March 2024	58.84 (0.62%)	58.34	58.33 - 58.91	1.2205 times
Fri 01 March 2024	58.48 (0.31%)	58.29	58.13 - 58.51	3.3145 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.35 and 58.17

Monthly Target 1	56.69
Monthly Target 2	57.18
Monthly Target 3	57.513333333333
Monthly Target 4	58
Monthly Target 5	58.33

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 May 2024	57.66 (0.82%)	57.12	57.03 - 57.85	0.2959 times
Tue 30 April 2024	57.19 (-2.32%)	58.25	57.04 - 58.26	0.702 times
Thu 28 March 2024	58.55 (0.24%)	58.22	58.02 - 58.91	0.686 times
Thu 29 February 2024	58.41 (-1.8%)	59.47	58.08 - 59.67	1.8206 times
Wed 31 January 2024	59.48 (0.27%)	59.12	58.67 - 59.53	0.9524 times
Fri 29 December 2023	59.32 (2.06%)	57.96	57.94 - 59.56	1.0806 times
Thu 30 November 2023	58.12 (2.83%)	56.45	56.42 - 58.36	1.01 times
Tue 31 October 2023	56.52 (-1.1%)	56.79	56.07 - 57.16	1.5485 times
Fri 29 September 2023	57.15 (-1.91%)	58.18	56.82 - 58.18	0.9364 times
Thu 31 August 2023	58.26 (-0.38%)	58.17	57.45 - 58.54	0.9676 times
Mon 31 July 2023	58.48 (-0.31%)	58.48	57.65 - 59.06	1.2865 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	57.71
12 day DMA	57.48
20 day DMA	57.41
35 day DMA	57.68
50 day DMA	57.92
100 day DMA	58.39
150 day DMA	58.1
200 day DMA	57.98

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.67	57.67	57.61
12 day EMA	57.57	57.55	57.51
20 day EMA	57.56	57.55	57.53
35 day EMA	57.72	57.72	57.72
50 day EMA	57.92	57.93	57.94

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.71	57.71	57.64
12 day SMA	57.48	57.45	57.41
20 day SMA	57.41	57.4	57.38
35 day SMA	57.68	57.7	57.72
50 day SMA	57.92	57.93	57.94
100 day SMA	58.39	58.41	58.42
150 day SMA	58.1	58.09	58.09
200 day SMA	57.98	57.98	57.98