VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.82 and 59.92

Daily Target 1	59.79
Daily Target 2	59.85
Daily Target 3	59.893333333333
Daily Target 4	59.95
Daily Target 5	59.99

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	59.90 (-0.05%)	59.94	59.84 - 59.94	0.8433 times
Thu 05 February 2026	59.93 (0.47%)	59.79	59.76 - 59.93	0.9721 times
Wed 04 February 2026	59.65 (0%)	59.61	59.60 - 59.69	0.7881 times
Tue 03 February 2026	59.65 (0.03%)	59.58	59.57 - 59.66	0.7621 times
Mon 02 February 2026	59.63 (-0.45%)	59.72	59.60 - 59.72	1.2844 times
Fri 30 January 2026	59.90 (0.03%)	59.89	59.87 - 59.94	0.836 times
Thu 29 January 2026	59.88 (0.12%)	59.80	59.78 - 59.92	1.3227 times
Wed 28 January 2026	59.81 (-0.05%)	59.82	59.73 - 59.84	1.7352 times
Tue 27 January 2026	59.84 (-0.02%)	59.84	59.83 - 59.89	0.7145 times
Mon 26 January 2026	59.85 (0.1%)	59.85	59.83 - 59.88	0.7418 times
Fri 23 January 2026	59.79 (0.08%)	59.74	59.72 - 59.81	2.2294 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.74 and 60.11

Weekly Target 1	59.43
Weekly Target 2	59.67
Weekly Target 3	59.803333333333
Weekly Target 4	60.04
Weekly Target 5	60.17

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	0.9629 times
Fri 30 January 2026	59.90 (0.18%)	59.85	59.73 - 59.94	1.1079 times
Fri 23 January 2026	59.79 (0%)	59.70	59.66 - 59.81	0.9638 times
Fri 16 January 2026	59.79 (-0.25%)	59.88	59.77 - 60.08	2.4356 times
Fri 09 January 2026	59.94 (0.05%)	59.96	59.88 - 60.08	1.0629 times
Fri 02 January 2026	59.91 (-0.15%)	60.04	59.88 - 60.08	0.5839 times
Fri 26 December 2025	60.00 (0.12%)	59.89	59.74 - 60.02	0.5314 times
Fri 19 December 2025	59.93 (0%)	60.02	59.91 - 60.11	0.7701 times
Fri 12 December 2025	59.93 (-0.1%)	59.97	59.80 - 60.12	0.7995 times
Fri 05 December 2025	59.99 (-0.78%)	60.13	59.97 - 60.24	0.7819 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.3849 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.74 and 60.11

Monthly Target 1	59.43
Monthly Target 2	59.67
Monthly Target 3	59.803333333333
Monthly Target 4	60.04
Monthly Target 5	60.17

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	0.3289 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.9437 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.1428 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.7137 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.2852 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.1529 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7717 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.744 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.8328 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0844 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.8021 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.75
12 day DMA	59.8
20 day DMA	59.83
35 day DMA	59.89
50 day DMA	59.96
100 day DMA	60.07
150 day DMA	59.93
200 day DMA	59.74

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.82	59.78	59.71
12 day EMA	59.81	59.79	59.77
20 day EMA	59.84	59.83	59.82
35 day EMA	59.9	59.9	59.9
50 day EMA	59.98	59.98	59.98

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.75	59.75	59.74
12 day SMA	59.8	59.79	59.77
20 day SMA	59.83	59.83	59.84
35 day SMA	59.89	59.9	59.9
50 day SMA	59.96	59.97	59.98
100 day SMA	60.07	60.07	60.07
150 day SMA	59.93	59.92	59.92
200 day SMA	59.74	59.74	59.74