VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.03 and 60.12

Daily Target 1	60
Daily Target 2	60.05
Daily Target 3	60.093333333333
Daily Target 4	60.14
Daily Target 5	60.18

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	60.09 (-0.2%)	60.13	60.05 - 60.14	0.7898 times
Wed 03 December 2025	60.21 (0.13%)	60.20	60.14 - 60.24	1.3488 times
Tue 02 December 2025	60.13 (0.08%)	60.07	60.06 - 60.14	1.035 times
Mon 01 December 2025	60.08 (-0.63%)	60.13	60.06 - 60.14	1.8124 times
Fri 28 November 2025	60.46 (-0.13%)	60.54	60.43 - 60.54	0.4146 times
Wed 26 November 2025	60.54 (0.03%)	60.48	60.41 - 60.54	0.8396 times
Tue 25 November 2025	60.52 (0.2%)	60.44	60.43 - 60.56	1.02 times
Mon 24 November 2025	60.40 (0.07%)	60.38	60.33 - 60.42	0.7528 times
Fri 21 November 2025	60.36 (0.25%)	60.36	60.26 - 60.38	1.0334 times
Thu 20 November 2025	60.21 (0.18%)	60.14	60.11 - 60.25	0.9536 times
Wed 19 November 2025	60.10 (-0.05%)	60.17	60.07 - 60.19	1.0751 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17

Weekly Target 1	59.94
Weekly Target 2	60.01
Weekly Target 3	60.126666666667
Weekly Target 4	60.2
Weekly Target 5	60.32

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	60.09 (-0.61%)	60.13	60.05 - 60.24	1.0618 times
Fri 28 November 2025	60.46 (0.17%)	60.38	60.33 - 60.56	0.6446 times
Fri 21 November 2025	60.36 (0.6%)	60.03	60.00 - 60.38	1.0272 times
Fri 14 November 2025	60.00 (-0.17%)	60.04	59.98 - 60.20	0.9803 times
Fri 07 November 2025	60.10 (-0.13%)	60.01	59.83 - 60.18	0.8393 times
Fri 31 October 2025	60.18 (0%)	60.17	60.14 - 60.21	0.2623 times
Fri 31 October 2025	60.18 (-0.45%)	60.38	60.05 - 60.48	1.2038 times
Fri 24 October 2025	60.45 (0.05%)	60.45	60.38 - 60.57	1.1912 times
Fri 17 October 2025	60.42 (0.37%)	60.20	60.15 - 60.52	1.7172 times
Fri 10 October 2025	60.20 (0.4%)	59.87	59.85 - 60.24	1.0723 times
Fri 03 October 2025	59.96 (0.03%)	59.97	59.94 - 60.15	1.4149 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17

Monthly Target 1	59.94
Monthly Target 2	60.01
Monthly Target 3	60.126666666667
Monthly Target 4	60.2
Monthly Target 5	60.32

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	60.09 (-0.61%)	60.13	60.05 - 60.24	0.2139 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.7034 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.2697 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.139 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7624 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.735 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.8228 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0714 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.7804 times
Mon 31 March 2025	59.40 (0.25%)	58.95	58.76 - 59.49	1.5019 times
Fri 28 February 2025	59.25 (1.58%)	58.19	57.79 - 59.28	0.9493 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	60.19
12 day DMA	60.27
20 day DMA	60.19
35 day DMA	60.25
50 day DMA	60.19
100 day DMA	59.99
150 day DMA	59.71
200 day DMA	59.57

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.19	60.24	60.25
12 day EMA	60.23	60.25	60.26
20 day EMA	60.22	60.23	60.23
35 day EMA	60.19	60.2	60.2
50 day EMA	60.19	60.19	60.19

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	60.28	60.35
12 day SMA	60.27	60.26	60.25
20 day SMA	60.19	60.18	60.17
35 day SMA	60.25	60.25	60.26
50 day SMA	60.19	60.19	60.19
100 day SMA	59.99	59.98	59.97
150 day SMA	59.71	59.7	59.7
200 day SMA	59.57	59.56	59.55