Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 20.98 and 21
| Daily Target 1 | 20.97 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.01 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 20.99 (0%) | 21.00 | 20.98 - 21.00 | 4.1416 times | Tue 19 July 2022 | 20.99 (0.05%) | 20.98 | 20.98 - 21.00 | 0.7627 times | Mon 18 July 2022 | 20.98 (0%) | 20.98 | 20.97 - 20.99 | 0.5043 times | Fri 15 July 2022 | 20.98 (6.77%) | 20.96 | 20.96 - 20.99 | 2.527 times | Thu 14 July 2022 | 19.65 (0.51%) | 19.39 | 19.39 - 19.73 | 0.2866 times | Wed 13 July 2022 | 19.55 (2.89%) | 19.01 | 18.94 - 19.66 | 0.2798 times | Tue 12 July 2022 | 19.00 (-1.96%) | 19.33 | 18.86 - 19.37 | 0.3898 times | Mon 11 July 2022 | 19.38 (-0.72%) | 19.44 | 19.24 - 19.56 | 0.4006 times | Fri 08 July 2022 | 19.52 (0.26%) | 19.53 | 19.28 - 19.54 | 0.2552 times | Thu 07 July 2022 | 19.47 (0.93%) | 19.35 | 19.16 - 19.53 | 0.4525 times | Wed 06 July 2022 | 19.29 (0.36%) | 19.23 | 19.03 - 19.35 | 0.6778 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 20.98 and 21.01
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 20.99 (0.05%) | 20.98 | 20.97 - 21.00 | 1.9204 times | Fri 15 July 2022 | 20.98 (7.48%) | 19.44 | 18.86 - 20.99 | 1.379 times | Fri 08 July 2022 | 19.52 (2.31%) | 18.95 | 18.90 - 19.54 | 0.6202 times | Fri 01 July 2022 | 19.08 (0%) | 18.91 | 18.74 - 19.10 | 0.1014 times | Fri 01 July 2022 | 19.08 (7.92%) | 17.89 | 17.40 - 19.33 | 1.365 times | Fri 24 June 2022 | 17.68 (5.36%) | 16.88 | 16.48 - 17.75 | 0.6996 times | Fri 17 June 2022 | 16.78 (0%) | 15.61 | 15.51 - 16.90 | 0.4772 times | Fri 17 June 2022 | 16.78 (-8.36%) | 18.15 | 15.51 - 18.30 | 1.9271 times | Fri 10 June 2022 | 18.31 (-5.62%) | 19.49 | 18.27 - 19.49 | 0.9392 times | Fri 03 June 2022 | 19.40 (0.15%) | 19.25 | 19.16 - 19.53 | 0.571 times | Fri 27 May 2022 | 19.37 (0%) | 19.75 | 18.63 - 19.78 | 0.3197 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 19.87 and 22.13
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.7883 times | Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 1.0931 times | Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.7749 times | Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.6616 times | Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.9393 times | Mon 28 February 2022 | 20.32 (-2.5%) | 20.85 | 19.74 - 20.92 | 1.1966 times | Mon 31 January 2022 | 20.84 (0.24%) | 20.79 | 20.70 - 20.87 | 1.1358 times | Fri 31 December 2021 | 20.79 (0.82%) | 20.66 | 20.53 - 20.85 | 0.968 times | Tue 30 November 2021 | 20.62 (27.92%) | 16.15 | 15.70 - 20.82 | 2.1235 times | Fri 29 October 2021 | 16.12 (0%) | 16.23 | 15.15 - 16.55 | 0.3188 times | Thu 30 September 2021 | 16.12 (14.33%) | 14.13 | 13.99 - 16.65 | 0.5343 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.52 | 20.29 |
| 12 day EMA | 20.03 | 19.86 | 19.65 |
| 20 day EMA | 19.55 | 19.4 | 19.23 |
| 35 day EMA | 19.28 | 19.18 | 19.07 |
| 50 day EMA | 19.04 | 18.96 | 18.88 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.43 | 20.03 |
| 12 day SMA | 19.92 | 19.76 | 19.6 |
| 20 day SMA | 19.3 | 19.1 | 18.89 |
| 35 day SMA | 18.67 | 18.63 | 18.58 |
| 50 day SMA | 18.83 | 18.78 | 18.73 |
| 100 day SMA | 19.43 | 19.42 | 19.41 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.39 | 19.37 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.