Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.61 and 2.79
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.64 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.82 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.68 (4.69%) | 2.57 | 2.53 - 2.71 | 0.8468 times | Fri 20 March 2026 | 2.56 (-4.83%) | 2.68 | 2.50 - 2.68 | 1.0115 times | Thu 19 March 2026 | 2.69 (-2.18%) | 2.66 | 2.57 - 2.70 | 0.7016 times | Tue 17 March 2026 | 2.75 (-0.36%) | 2.73 | 2.64 - 2.83 | 0.9783 times | Mon 16 March 2026 | 2.76 (-3.83%) | 2.90 | 2.76 - 3.01 | 1.6776 times | Fri 13 March 2026 | 2.87 (-5.9%) | 3.07 | 2.83 - 3.13 | 1.2476 times | Thu 12 March 2026 | 3.05 (-13.84%) | 3.26 | 3.01 - 3.31 | 1.8367 times | Wed 11 March 2026 | 3.54 (0.28%) | 3.57 | 3.47 - 3.65 | 0.5888 times | Tue 10 March 2026 | 3.53 (4.75%) | 3.43 | 3.42 - 3.61 | 0.7218 times | Mon 09 March 2026 | 3.37 (-0.88%) | 3.39 | 3.28 - 3.48 | 0.3892 times | Fri 06 March 2026 | 3.40 (0.59%) | 3.46 | 3.32 - 3.47 | 0.3058 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.61 and 2.79
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.68 (4.69%) | 2.57 | 2.53 - 2.71 | 0.3263 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.6836 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.8436 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.864 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.0668 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9471 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1858 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.841 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.2685 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.9733 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.059 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.02 and 3.17
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.68 (-25.14%) | 3.45 | 2.50 - 3.65 | 0.5508 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5032 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5154 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6211 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3359 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4957 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3643 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8046 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4294 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3797 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8629 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.76 | 2.86 |
| 12 day EMA | 2.95 | 3 | 3.08 |
| 20 day EMA | 3.08 | 3.12 | 3.18 |
| 35 day EMA | 3.21 | 3.24 | 3.28 |
| 50 day EMA | 3.25 | 3.27 | 3.3 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.73 | 2.82 |
| 12 day SMA | 3.05 | 3.11 | 3.18 |
| 20 day SMA | 3.22 | 3.27 | 3.31 |
| 35 day SMA | 3.23 | 3.24 | 3.27 |
| 50 day SMA | 3.29 | 3.3 | 3.32 |
| 100 day SMA | 3.44 | 3.44 | 3.45 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 2.82 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.