VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.28 and 1.35

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 13 May 2024 1.30 (3.17%) 1.27 1.26 - 1.33 0.33 times
Fri 10 May 2024 1.26 (-3.82%) 1.32 1.26 - 1.34 0.3765 times
Thu 09 May 2024 1.31 (3.97%) 1.27 1.24 - 1.33 0.3711 times
Wed 08 May 2024 1.26 (5%) 1.25 1.19 - 1.27 0.4628 times
Tue 07 May 2024 1.20 (-1.64%) 1.25 1.18 - 1.27 0.7589 times
Mon 06 May 2024 1.22 (-8.96%) 1.38 1.21 - 1.38 1.0334 times
Fri 03 May 2024 1.34 (3.08%) 1.30 1.30 - 1.35 0.5741 times
Thu 02 May 2024 1.30 (-2.26%) 1.37 1.29 - 1.44 0.7291 times
Wed 01 May 2024 1.33 (-13.07%) 1.51 1.30 - 1.55 1.7954 times
Tue 30 April 2024 1.53 (16.79%) 1.27 1.27 - 1.62 3.5687 times
Mon 29 April 2024 1.31 (-3.68%) 1.37 1.27 - 1.37 0.4669 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.28 and 1.35

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 13 May 2024 1.30 (3.17%) 1.27 1.26 - 1.33 0.0738 times
Fri 10 May 2024 1.26 (-5.97%) 1.38 1.18 - 1.38 0.6718 times
Fri 03 May 2024 1.34 (-1.47%) 1.37 1.27 - 1.62 1.5961 times
Fri 26 April 2024 1.36 (2.26%) 1.31 1.20 - 1.42 0.6362 times
Fri 19 April 2024 1.33 (4.72%) 1.30 1.15 - 1.40 0.6118 times
Fri 12 April 2024 1.27 (-6.62%) 1.34 1.10 - 1.45 1.0736 times
Fri 05 April 2024 1.36 (9.68%) 1.28 1.26 - 1.57 1.8649 times
Thu 28 March 2024 1.24 (20.39%) 1.04 1.00 - 1.42 1.6316 times
Fri 22 March 2024 1.03 (39.19%) 0.77 0.75 - 1.04 1.1954 times
Fri 15 March 2024 0.74 (2.78%) 0.73 0.58 - 0.85 0.6448 times
Fri 08 March 2024 0.72 (-5.26%) 0.77 0.71 - 0.77 0.2759 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.06 and 1.43

Monthly Target 10.97
Monthly Target 21.14
Monthly Target 31.3433333333333
Monthly Target 41.51
Monthly Target 51.71

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 13 May 2024 1.30 (-15.03%) 1.51 1.18 - 1.55 0.5176 times
Tue 30 April 2024 1.53 (23.39%) 1.28 1.10 - 1.62 1.8308 times
Thu 28 March 2024 1.24 (65.33%) 0.74 0.58 - 1.42 1.3691 times
Thu 29 February 2024 0.75 (-11.76%) 0.87 0.72 - 0.91 0.601 times
Wed 31 January 2024 0.85 (11.84%) 0.79 0.74 - 0.93 0.606 times
Fri 29 December 2023 0.76 (-3.8%) 0.77 0.70 - 0.87 0.6422 times
Thu 30 November 2023 0.79 (9.72%) 0.71 0.63 - 0.89 0.6559 times
Tue 31 October 2023 0.72 (-10%) 0.80 0.65 - 0.82 0.3848 times
Fri 29 September 2023 0.80 (-9.09%) 0.90 0.78 - 1.17 1.7258 times
Thu 31 August 2023 0.88 (39.68%) 0.63 0.55 - 1.11 1.6667 times
Mon 31 July 2023 0.63 (5%) 0.60 0.56 - 0.68 0.561 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.31
50 day DMA 1.16
100 day DMA 0.98
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.28
12 day EMA1.291.291.29
20 day EMA1.271.271.27
35 day EMA1.221.211.21
50 day EMA1.151.141.13

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.27
12 day SMA1.311.311.31
20 day SMA1.31.31.3
35 day SMA1.311.31.29
50 day SMA1.161.151.13
100 day SMA0.980.980.97
150 day SMA0.910.910.9
200 day SMA0.890.890.88
Back to top | Use Dark Theme