Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.28 and 3.5
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.67 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.4596 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.3725 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 0.9887 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.8768 times | Wed 14 January 2026 | 3.54 (0.85%) | 3.48 | 3.39 - 3.59 | 0.7105 times | Tue 13 January 2026 | 3.51 (0.57%) | 3.48 | 3.45 - 3.57 | 0.586 times | Mon 12 January 2026 | 3.49 (1.75%) | 3.51 | 3.33 - 3.55 | 1.152 times | Fri 09 January 2026 | 3.43 (-2.28%) | 3.61 | 3.43 - 3.61 | 1.1523 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.50 | 3.39 - 3.56 | 0.5486 times | Wed 07 January 2026 | 3.46 (-1.98%) | 3.51 | 3.42 - 3.53 | 1.153 times | Tue 06 January 2026 | 3.53 (-1.67%) | 3.58 | 3.52 - 3.74 | 1.0772 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.2 and 3.65
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.42 (0%) | 3.42 | 3.20 - 3.65 | 0.3015 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.4592 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.5253 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.3809 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.9847 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.4018 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.5199 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.0741 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6193 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.7332 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.1222 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.02 and 3.61
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.42 (-6.3%) | 3.71 | 3.20 - 3.79 | 0.3605 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6414 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3526 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5144 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3814 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8272 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4348 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3844 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8738 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2295 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1514 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.47 |
| 12 day EMA | 3.51 | 3.53 | 3.52 |
| 20 day EMA | 3.55 | 3.56 | 3.56 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.59 | 3.59 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.48 |
| 12 day SMA | 3.49 | 3.51 | 3.52 |
| 20 day SMA | 3.57 | 3.6 | 3.63 |
| 35 day SMA | 3.64 | 3.66 | 3.67 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.31 | 2.29 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.