Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.24 and 13.1
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.78 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (3.07%) | 12.86 | 12.58 - 13.44 | 1.0275 times | Thu 12 February 2026 | 12.37 (-3.59%) | 12.48 | 11.96 - 12.91 | 0.9791 times | Wed 11 February 2026 | 12.83 (-13.66%) | 15.51 | 12.39 - 15.68 | 1.9313 times | Tue 10 February 2026 | 14.86 (-2.62%) | 15.36 | 14.84 - 15.69 | 0.6023 times | Mon 09 February 2026 | 15.26 (-2.99%) | 15.67 | 15.19 - 15.84 | 0.7205 times | Fri 06 February 2026 | 15.73 (5.22%) | 15.15 | 14.83 - 15.81 | 1.1527 times | Thu 05 February 2026 | 14.95 (-4.04%) | 15.61 | 14.78 - 16.17 | 0.8406 times | Wed 04 February 2026 | 15.58 (-1.83%) | 15.76 | 15.41 - 16.55 | 0.8605 times | Tue 03 February 2026 | 15.87 (-15.13%) | 18.32 | 15.69 - 18.51 | 1.3478 times | Mon 02 February 2026 | 18.70 (0.81%) | 18.55 | 18.41 - 19.18 | 0.5377 times | Fri 30 January 2026 | 18.55 (-0.8%) | 18.67 | 18.41 - 19.00 | 0.4593 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 10.42 and 14.3
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 2.4179 times | Fri 06 February 2026 | 15.73 (-15.2%) | 18.55 | 14.78 - 19.18 | 2.1783 times | Fri 30 January 2026 | 18.55 (-5.84%) | 19.76 | 18.13 - 19.90 | 1.0163 times | Fri 23 January 2026 | 19.70 (2.07%) | 19.04 | 18.47 - 19.83 | 0.768 times | Fri 16 January 2026 | 19.30 (-3.31%) | 19.95 | 18.98 - 20.18 | 0.749 times | Fri 09 January 2026 | 19.96 (5%) | 18.98 | 18.93 - 20.40 | 0.5938 times | Fri 02 January 2026 | 19.01 (-6.4%) | 20.31 | 18.95 - 20.50 | 0.4136 times | Fri 26 December 2025 | 20.31 (1.45%) | 20.08 | 19.67 - 20.70 | 0.314 times | Fri 19 December 2025 | 20.02 (0.55%) | 19.87 | 19.31 - 20.82 | 0.8441 times | Fri 12 December 2025 | 19.91 (1.17%) | 19.63 | 19.24 - 20.37 | 0.7049 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 0.9122 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 8.75 and 15.97
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (-31.27%) | 18.55 | 11.96 - 19.18 | 1.3088 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9415 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.857 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9373 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.1282 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1722 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.2606 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6978 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.02 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.6766 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7042 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 15.51 |
| 20 day DMA | 17.07 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.74 |
| 100 day DMA | 20.74 |
| 150 day DMA | 23.24 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.88 | 14.63 |
| 12 day EMA | 15.11 | 15.54 | 16.12 |
| 20 day EMA | 16.25 | 16.62 | 17.07 |
| 35 day EMA | 17.42 | 17.7 | 18.01 |
| 50 day EMA | 18.27 | 18.5 | 18.75 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 14.21 | 14.73 |
| 12 day SMA | 15.51 | 16.1 | 16.68 |
| 20 day SMA | 17.07 | 17.38 | 17.74 |
| 35 day SMA | 18.24 | 18.45 | 18.67 |
| 50 day SMA | 18.74 | 18.86 | 19 |
| 100 day SMA | 20.74 | 20.87 | 21 |
| 150 day SMA | 23.24 | 23.39 | 23.54 |
| 200 day SMA | 26.85 | 26.99 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.