Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 19.63 and 20.18
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.32 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.77 (0.76%) | 19.59 | 19.49 - 20.04 | 0.8796 times | Tue 09 December 2025 | 19.62 (1.5%) | 19.33 | 19.28 - 19.68 | 1.0425 times | Mon 08 December 2025 | 19.33 (-1.78%) | 19.63 | 19.24 - 19.75 | 0.7772 times | Fri 05 December 2025 | 19.68 (1.13%) | 19.40 | 19.32 - 20.13 | 0.9759 times | Thu 04 December 2025 | 19.46 (-1.62%) | 19.74 | 19.35 - 20.00 | 0.7605 times | Wed 03 December 2025 | 19.78 (3.45%) | 19.06 | 18.90 - 20.18 | 1.8341 times | Tue 02 December 2025 | 19.12 (-0.52%) | 19.20 | 19.08 - 19.38 | 1.0352 times | Mon 01 December 2025 | 19.22 (-2.29%) | 19.44 | 19.15 - 19.61 | 1.0818 times | Fri 28 November 2025 | 19.67 (0.72%) | 19.76 | 19.44 - 19.94 | 0.7419 times | Wed 26 November 2025 | 19.53 (-1.46%) | 19.85 | 19.51 - 20.00 | 0.8714 times | Tue 25 November 2025 | 19.82 (1.33%) | 19.39 | 19.39 - 19.97 | 0.8387 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 19.51 and 20.31
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.77 (0.46%) | 19.63 | 19.24 - 20.04 | 0.5854 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 1.2334 times | Fri 28 November 2025 | 19.67 (-0.61%) | 19.79 | 19.39 - 20.00 | 0.7107 times | Fri 21 November 2025 | 19.79 (-1.88%) | 20.12 | 19.35 - 20.38 | 1.0016 times | Fri 14 November 2025 | 20.17 (3.38%) | 19.75 | 18.92 - 20.85 | 1.3838 times | Fri 07 November 2025 | 19.51 (-14.8%) | 20.50 | 18.54 - 20.55 | 1.3549 times | Fri 31 October 2025 | 22.90 (0%) | 22.50 | 22.43 - 23.14 | 0.3476 times | Fri 31 October 2025 | 22.90 (-9.88%) | 25.45 | 22.43 - 25.85 | 1.3644 times | Fri 24 October 2025 | 25.41 (4.44%) | 24.50 | 24.47 - 26.54 | 1.1869 times | Fri 17 October 2025 | 24.33 (-1.82%) | 25.00 | 24.03 - 25.20 | 0.8314 times | Fri 10 October 2025 | 24.78 (-1.12%) | 25.40 | 24.51 - 25.62 | 1.0521 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 19.34 and 20.62
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.77 (0.51%) | 19.44 | 18.90 - 20.18 | 0.4229 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 1.0348 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.2456 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.2941 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.3917 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.7704 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.1261 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.7469 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7775 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.19 times | Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.0695 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.88 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.55 |
| 150 day DMA | 28.76 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.53 | 19.48 |
| 12 day EMA | 19.65 | 19.63 | 19.63 |
| 20 day EMA | 19.98 | 20 | 20.04 |
| 35 day EMA | 20.99 | 21.06 | 21.15 |
| 50 day EMA | 22.09 | 22.18 | 22.28 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.57 | 19.47 |
| 12 day SMA | 19.55 | 19.55 | 19.54 |
| 20 day SMA | 19.72 | 19.72 | 19.69 |
| 35 day SMA | 20.88 | 21.06 | 21.23 |
| 50 day SMA | 22.1 | 22.2 | 22.31 |
| 100 day SMA | 24.55 | 24.7 | 24.86 |
| 150 day SMA | 28.76 | 28.89 | 29.02 |
| 200 day SMA | 30.75 | 30.87 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.