Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.92 and 12.81
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.54 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.37 (-3.28%) | 13.02 | 12.35 - 13.24 | 0.455 times | Thu 09 July 2026 | 12.79 (0.63%) | 12.38 | 12.11 - 12.90 | 0.2843 times | Wed 08 July 2026 | 12.71 (-5.15%) | 12.73 | 12.60 - 13.15 | 0.4368 times | Tue 07 July 2026 | 13.40 (4.28%) | 13.13 | 12.92 - 13.47 | 1.1303 times | Mon 06 July 2026 | 12.85 (0%) | 12.52 | 12.35 - 12.92 | 0.8259 times | Thu 02 July 2026 | 12.85 (2.72%) | 12.54 | 12.54 - 13.11 | 0.8554 times | Wed 01 July 2026 | 12.51 (8.97%) | 11.99 | 11.93 - 12.65 | 1.0899 times | Tue 30 June 2026 | 11.48 (0.7%) | 11.40 | 11.16 - 11.64 | 1.1941 times | Mon 29 June 2026 | 11.40 (0.26%) | 12.06 | 11.32 - 12.22 | 1.7643 times | Fri 26 June 2026 | 11.37 (4.89%) | 11.00 | 11.00 - 11.45 | 1.9641 times | Thu 25 June 2026 | 10.84 (-2.61%) | 10.90 | 10.78 - 11.31 | 0.9072 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.56 and 12.92
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.7158 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 1.1206 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.3415 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 1.045 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.8179 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.1593 times | Fri 29 May 2026 | 13.35 (-0.67%) | 13.35 | 12.46 - 13.42 | 0.875 times | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 0.8384 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 0.9838 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.1028 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.633 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.15 and 13.69
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.37 (7.75%) | 11.99 | 11.93 - 13.47 | 0.2662 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.156 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 1.0502 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6408 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0181 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1674 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9018 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8209 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8979 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0807 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1228 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.75 |
| 150 day DMA | 14.7 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.73 | 12.7 |
| 12 day EMA | 12.38 | 12.38 | 12.3 |
| 20 day EMA | 12.29 | 12.28 | 12.23 |
| 35 day EMA | 12.39 | 12.39 | 12.37 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.92 | 12.86 |
| 12 day SMA | 12.14 | 12.02 | 11.84 |
| 20 day SMA | 11.9 | 11.92 | 11.92 |
| 35 day SMA | 12.46 | 12.48 | 12.49 |
| 50 day SMA | 12.71 | 12.7 | 12.7 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 14.7 | 14.75 | 14.79 |
| 200 day SMA | 16.68 | 16.75 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.