Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.69 and 12.03
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.29 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.92 (-1.49%) | 12.01 | 11.80 - 12.14 | 0.4135 times | Mon 06 April 2026 | 12.10 (0.58%) | 12.03 | 11.90 - 12.31 | 0.6314 times | Thu 02 April 2026 | 12.03 (-0.5%) | 11.85 | 11.64 - 12.33 | 0.6031 times | Wed 01 April 2026 | 12.09 (1.68%) | 12.10 | 11.50 - 12.42 | 0.7727 times | Tue 31 March 2026 | 11.89 (1.89%) | 11.82 | 11.53 - 11.99 | 2.1373 times | Mon 30 March 2026 | 11.67 (2.91%) | 11.42 | 11.27 - 11.76 | 1.1901 times | Fri 27 March 2026 | 11.34 (-3.65%) | 11.56 | 11.25 - 11.63 | 0.7887 times | Thu 26 March 2026 | 11.77 (0.94%) | 11.56 | 11.56 - 12.04 | 0.7744 times | Wed 25 March 2026 | 11.66 (-3%) | 12.14 | 11.39 - 12.39 | 1.0942 times | Tue 24 March 2026 | 12.02 (-7.96%) | 12.75 | 12.00 - 13.02 | 1.5947 times | Mon 23 March 2026 | 13.06 (1.56%) | 13.07 | 12.75 - 13.42 | 1.3909 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.61 and 12.12
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.92 (-0.91%) | 12.03 | 11.80 - 12.31 | 0.1715 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 0.7721 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 0.9263 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.5215 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 0.8593 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 0.9193 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 1.2188 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 1.6897 times | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.4774 times | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 2.444 times | Fri 06 February 2026 | 15.73 (-15.2%) | 18.55 | 14.78 - 19.18 | 2.2018 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 11.25 and 12.17
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.92 (0.25%) | 12.10 | 11.50 - 12.42 | 0.1073 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0188 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.169 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.9025 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8215 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8985 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0815 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1236 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.2084 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6689 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 0.9777 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.14 |
| 50 day DMA | 14.1 |
| 100 day DMA | 16.93 |
| 150 day DMA | 19.37 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 11.96 |
| 12 day EMA | 12.21 | 12.26 | 12.29 |
| 20 day EMA | 12.64 | 12.72 | 12.78 |
| 35 day EMA | 13.46 | 13.55 | 13.64 |
| 50 day EMA | 14.32 | 14.42 | 14.51 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.8 |
| 12 day SMA | 12.03 | 12.12 | 12.22 |
| 20 day SMA | 12.71 | 12.88 | 13.05 |
| 35 day SMA | 13.14 | 13.17 | 13.17 |
| 50 day SMA | 14.1 | 14.26 | 14.41 |
| 100 day SMA | 16.93 | 17.01 | 17.08 |
| 150 day SMA | 19.37 | 19.46 | 19.55 |
| 200 day SMA | 22.36 | 22.48 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.