Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 14.07 and 14.34
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.56 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.23 (-0.49%) | 14.24 | 14.18 - 14.45 | 0.6702 times | Thu 27 August 2026 | 14.30 (5.46%) | 13.85 | 13.80 - 14.42 | 1.026 times | Wed 26 August 2026 | 13.56 (0.3%) | 13.25 | 13.25 - 13.62 | 0.9277 times | Tue 25 August 2026 | 13.52 (-1.17%) | 13.43 | 13.31 - 13.57 | 0.8715 times | Mon 24 August 2026 | 13.68 (1.56%) | 13.48 | 13.45 - 13.82 | 0.6733 times | Fri 21 August 2026 | 13.47 (-0.81%) | 13.62 | 13.18 - 13.62 | 0.674 times | Thu 20 August 2026 | 13.58 (0.44%) | 13.56 | 13.31 - 13.66 | 0.7929 times | Wed 19 August 2026 | 13.52 (5.38%) | 13.06 | 13.02 - 13.68 | 1.0461 times | Tue 18 August 2026 | 12.83 (2.89%) | 12.75 | 12.66 - 13.18 | 2.4738 times | Mon 17 August 2026 | 12.47 (-1.97%) | 12.44 | 12.33 - 12.68 | 0.8444 times | Fri 14 August 2026 | 12.72 (-4.07%) | 13.27 | 12.65 - 13.32 | 1.0701 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 13.74 and 14.94
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.6219 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 0.8699 times | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.309 times | Fri 07 August 2026 | 11.94 (-7.51%) | 13.22 | 11.29 - 13.75 | 1.8783 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.3806 times | Fri 24 July 2026 | 11.87 (0%) | 11.12 | 11.02 - 11.90 | 0.2697 times | Fri 24 July 2026 | 11.87 (-7.27%) | 12.63 | 10.85 - 13.10 | 1.3075 times | Fri 17 July 2026 | 12.80 (3.48%) | 12.64 | 12.32 - 13.31 | 0.8626 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.5848 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 0.9156 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.0961 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.76 and 15.92
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.23 (10.22%) | 13.22 | 11.29 - 14.45 | 1.162 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.1841 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0225 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9289 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5668 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9005 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 1.9171 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.7977 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7261 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.7942 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 0.9559 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.75 | 13.48 |
| 12 day EMA | 13.49 | 13.35 | 13.18 |
| 20 day EMA | 13.19 | 13.08 | 12.95 |
| 35 day EMA | 12.85 | 12.77 | 12.68 |
| 50 day EMA | 12.59 | 12.52 | 12.45 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.71 | 13.56 |
| 12 day SMA | 13.43 | 13.27 | 13.1 |
| 20 day SMA | 12.95 | 12.88 | 12.79 |
| 35 day SMA | 12.73 | 12.7 | 12.64 |
| 50 day SMA | 12.52 | 12.45 | 12.4 |
| 100 day SMA | 12.64 | 12.61 | 12.58 |
| 150 day SMA | 13.02 | 13.05 | 13.09 |
| 200 day SMA | 14.7 | 14.73 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.