Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 13.36 and 13.85
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.99 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (2.05%) | 13.29 | 13.28 - 13.77 | 0.5595 times | Thu 21 May 2026 | 13.17 (-2.52%) | 13.21 | 12.86 - 13.30 | 0.7077 times | Wed 20 May 2026 | 13.51 (2.58%) | 12.95 | 12.57 - 13.52 | 0.8394 times | Tue 19 May 2026 | 13.17 (-0.68%) | 13.36 | 12.99 - 13.95 | 1.6087 times | Mon 18 May 2026 | 13.26 (3.19%) | 12.79 | 12.79 - 13.57 | 0.8857 times | Fri 15 May 2026 | 12.85 (3.8%) | 12.46 | 12.44 - 13.11 | 0.7481 times | Thu 14 May 2026 | 12.38 (-2.83%) | 12.79 | 12.36 - 13.03 | 0.8538 times | Wed 13 May 2026 | 12.74 (-5.84%) | 13.42 | 12.72 - 13.42 | 1.2851 times | Tue 12 May 2026 | 13.53 (-2.73%) | 14.02 | 13.47 - 14.29 | 0.9482 times | Mon 11 May 2026 | 13.91 (-6.83%) | 14.53 | 13.76 - 14.84 | 1.5637 times | Fri 08 May 2026 | 14.93 (1.77%) | 14.73 | 14.10 - 15.00 | 1.6728 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 13.01 and 14.39
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 1.0187 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 1.1954 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.34 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.7692 times | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.7923 times | Fri 24 April 2026 | 12.52 (1.38%) | 12.31 | 11.25 - 13.73 | 0.8565 times | Fri 17 April 2026 | 12.35 (14.35%) | 10.82 | 10.64 - 12.75 | 0.8337 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.7662 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 1.1037 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.3242 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.7455 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.9 and 15.54
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.44 (8.65%) | 12.60 | 12.36 - 15.00 | 0.7933 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5985 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9508 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.0242 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8422 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7667 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8385 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0093 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0486 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1277 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6243 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.59 |
| 100 day DMA | 14.5 |
| 150 day DMA | 16.63 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.22 | 13.25 |
| 12 day EMA | 13.24 | 13.2 | 13.21 |
| 20 day EMA | 13.12 | 13.09 | 13.08 |
| 35 day EMA | 13.02 | 12.99 | 12.98 |
| 50 day EMA | 12.82 | 12.79 | 12.77 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.19 | 13.03 |
| 12 day SMA | 13.46 | 13.4 | 13.36 |
| 20 day SMA | 13.22 | 13.17 | 13.14 |
| 35 day SMA | 12.69 | 12.65 | 12.62 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 14.5 | 14.57 | 14.64 |
| 150 day SMA | 16.63 | 16.7 | 16.77 |
| 200 day SMA | 18.73 | 18.79 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.