Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 20.06 and 20.39
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.65 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.28 (-0.15%) | 20.31 | 20.17 - 20.50 | 0.7556 times | Fri 26 December 2025 | 20.31 (1.35%) | 19.94 | 19.67 - 20.36 | 0.8266 times | Wed 24 December 2025 | 20.04 (0.3%) | 19.89 | 19.72 - 20.09 | 0.3918 times | Tue 23 December 2025 | 19.98 (-1.38%) | 20.15 | 19.73 - 20.30 | 0.8426 times | Mon 22 December 2025 | 20.26 (1.2%) | 20.08 | 20.04 - 20.70 | 0.4455 times | Fri 19 December 2025 | 20.02 (-0.55%) | 20.07 | 19.78 - 20.33 | 1.3265 times | Thu 18 December 2025 | 20.13 (-1.61%) | 20.47 | 20.09 - 20.82 | 1.2529 times | Wed 17 December 2025 | 20.46 (-0.78%) | 20.55 | 20.34 - 20.64 | 1.1169 times | Tue 16 December 2025 | 20.62 (5.96%) | 19.40 | 19.31 - 20.81 | 1.7832 times | Mon 15 December 2025 | 19.46 (-2.26%) | 19.87 | 19.36 - 19.94 | 1.2585 times | Fri 12 December 2025 | 19.91 (0.05%) | 19.92 | 19.81 - 20.03 | 0.7587 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 20.06 and 20.39
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.28 (-0.15%) | 20.31 | 20.17 - 20.50 | 0.1475 times | Fri 26 December 2025 | 20.31 (1.45%) | 20.08 | 19.67 - 20.70 | 0.4892 times | Fri 19 December 2025 | 20.02 (0.55%) | 19.87 | 19.31 - 20.82 | 1.3151 times | Fri 12 December 2025 | 19.91 (1.17%) | 19.63 | 19.24 - 20.37 | 1.0982 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 1.4211 times | Fri 28 November 2025 | 19.67 (-0.61%) | 19.79 | 19.39 - 20.00 | 0.8188 times | Fri 21 November 2025 | 19.79 (-1.88%) | 20.12 | 19.35 - 20.38 | 1.1541 times | Fri 14 November 2025 | 20.17 (3.38%) | 19.75 | 18.92 - 20.85 | 1.5944 times | Fri 07 November 2025 | 19.51 (-14.8%) | 20.50 | 18.54 - 20.55 | 1.5611 times | Fri 31 October 2025 | 22.90 (0%) | 22.50 | 22.43 - 23.14 | 0.4005 times | Fri 31 October 2025 | 22.90 (-9.88%) | 25.45 | 22.43 - 25.85 | 1.572 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 19.59 and 21.51
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.28 (3.1%) | 19.44 | 18.90 - 20.82 | 0.8609 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9875 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.1886 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.2349 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.328 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.7352 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.0746 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.7128 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7419 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.1356 times | Fri 28 February 2025 | 32.29 (-44.09%) | 56.12 | 32.01 - 60.71 | 1.0206 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.96 |
| 100 day DMA | 23.02 |
| 150 day DMA | 27.32 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.15 | 20.07 |
| 12 day EMA | 20.09 | 20.06 | 20.01 |
| 20 day EMA | 20.12 | 20.1 | 20.08 |
| 35 day EMA | 20.64 | 20.66 | 20.68 |
| 50 day EMA | 21.18 | 21.22 | 21.26 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.12 | 20.09 |
| 12 day SMA | 20.11 | 20.07 | 20.01 |
| 20 day SMA | 19.87 | 19.84 | 19.8 |
| 35 day SMA | 19.83 | 19.8 | 19.79 |
| 50 day SMA | 20.96 | 21.04 | 21.13 |
| 100 day SMA | 23.02 | 23.09 | 23.16 |
| 150 day SMA | 27.32 | 27.45 | 27.57 |
| 200 day SMA | 29.89 | 29.96 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.