VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.92 and 3.36

Daily Target 12.59
Daily Target 22.8
Daily Target 33.0266666666667
Daily Target 43.24
Daily Target 53.47

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 08 June 2026 3.02 (-10.65%) 3.00 2.81 - 3.25 0.2553 times
Fri 05 June 2026 3.38 (-20.09%) 4.22 3.32 - 4.27 1.1438 times
Thu 04 June 2026 4.23 (88%) 2.25 1.94 - 7.33 8.5406 times
Wed 03 June 2026 2.25 (-4.26%) 2.35 2.21 - 2.38 0.0077 times
Tue 02 June 2026 2.35 (-1.26%) 2.38 2.29 - 2.39 0.0032 times
Mon 01 June 2026 2.38 (0.42%) 2.32 2.27 - 2.39 0.0109 times
Fri 29 May 2026 2.37 (2.16%) 2.32 2.27 - 2.37 0.0075 times
Thu 28 May 2026 2.32 (-0.43%) 2.31 2.28 - 2.34 0.0057 times
Wed 27 May 2026 2.33 (0.87%) 2.32 2.30 - 2.39 0.0145 times
Tue 26 May 2026 2.31 (-1.28%) 2.38 2.23 - 2.40 0.0107 times
Fri 22 May 2026 2.34 (5.41%) 2.18 2.18 - 2.35 0.009 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.92 and 3.36

Weekly Target 12.59
Weekly Target 22.8
Weekly Target 33.0266666666667
Weekly Target 43.24
Weekly Target 53.47

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 08 June 2026 3.02 (-10.65%) 3.00 2.81 - 3.25 0.2506 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 9.5277 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0377 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.026 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0447 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.015 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.0191 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 0.0311 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 0.0268 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.0211 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 0.0431 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.48 and 7.87

Monthly Target 1-1.29
Monthly Target 20.86
Monthly Target 34.0966666666667
Monthly Target 46.25
Monthly Target 59.49

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 08 June 2026 3.02 (27.43%) 2.32 1.94 - 7.33 8.1002 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1227 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.1013 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0931 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1418 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2248 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3552 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2213 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.371 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2686 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.234 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.63
20 day DMA 2.44
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.74

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.092.95
12 day EMA2.772.722.6
20 day EMA2.62.562.47
35 day EMA2.482.452.39
50 day EMA2.442.422.38

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.922.72
12 day SMA2.632.552.45
20 day SMA2.442.42.35
35 day SMA2.372.362.33
50 day SMA2.382.362.33
100 day SMA2.422.412.4
150 day SMA2.422.422.42
200 day SMA2.742.742.74
Back to top | Use Dark Theme