VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.45 and 2.59

Daily Target 12.34
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.55
Daily Target 52.62

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (2.89%) 2.45 2.40 - 2.54 0.9102 times
Thu 04 December 2025 2.42 (0%) 2.46 2.38 - 2.50 0.8299 times
Wed 03 December 2025 2.42 (2.54%) 2.36 2.33 - 2.50 1.342 times
Tue 02 December 2025 2.36 (-2.88%) 2.41 2.36 - 2.51 0.8349 times
Mon 01 December 2025 2.43 (-2.02%) 2.45 2.40 - 2.50 0.5299 times
Fri 28 November 2025 2.48 (1.64%) 2.45 2.40 - 2.52 0.5091 times
Wed 26 November 2025 2.44 (2.09%) 2.35 2.35 - 2.53 0.828 times
Tue 25 November 2025 2.39 (2.14%) 2.31 2.23 - 2.44 1.1063 times
Mon 24 November 2025 2.34 (5.41%) 2.21 2.21 - 2.39 1.5004 times
Fri 21 November 2025 2.22 (-0.45%) 2.21 2.12 - 2.26 1.6094 times
Thu 20 November 2025 2.23 (-6.69%) 2.49 2.11 - 2.49 2.6959 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.41 and 2.62

Weekly Target 12.24
Weekly Target 22.37
Weekly Target 32.4533333333333
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6563 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.582 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1276 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.9479 times
Fri 07 November 2025 2.56 (-13.22%) 2.60 2.42 - 2.71 0.9795 times
Fri 31 October 2025 2.95 (0%) 2.93 2.85 - 2.99 0.2606 times
Fri 31 October 2025 2.95 (-22.37%) 3.83 2.76 - 3.99 1.9954 times
Fri 24 October 2025 3.80 (-7.54%) 4.12 3.69 - 4.46 0.9985 times
Fri 17 October 2025 4.11 (4.58%) 4.44 3.92 - 4.54 1.082 times
Fri 10 October 2025 3.93 (3.42%) 3.85 3.81 - 4.59 1.3702 times
Fri 03 October 2025 3.80 (1.88%) 3.90 3.66 - 3.99 0.669 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.41 and 2.62

Monthly Target 12.24
Monthly Target 22.37
Monthly Target 32.4533333333333
Monthly Target 42.58
Monthly Target 52.66

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.0184 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1018 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1707 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1236 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.5678 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.2447 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.5215 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.7393 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.5691 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9431 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 2.0167 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.89
50 day DMA 3.24
100 day DMA 2.88
150 day DMA 2.11
200 day DMA 1.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.41
12 day EMA2.452.442.44
20 day EMA2.552.562.58
35 day EMA2.852.872.9
50 day EMA3.173.23.23

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.43
12 day SMA2.382.392.4
20 day SMA2.462.462.47
35 day SMA2.892.942.99
50 day SMA3.243.263.28
100 day SMA2.882.862.84
150 day SMA2.112.092.08
200 day SMA1.711.71.69
Back to top | Use Dark Theme