Login or Join
HomepageVenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept
Strong Daily Stock price targets for VenusConcept VERO are 1.04 and 1.38
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.46 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-3.39%) | 1.09 | 0.94 - 1.28 | 0.8563 times | Thu 05 February 2026 | 1.18 (-15.71%) | 1.31 | 1.16 - 1.32 | 0.6066 times | Wed 04 February 2026 | 1.40 (10.24%) | 1.35 | 1.27 - 1.44 | 0.6177 times | Tue 03 February 2026 | 1.27 (-9.93%) | 1.36 | 1.24 - 1.39 | 0.4796 times | Mon 02 February 2026 | 1.41 (8.46%) | 1.46 | 1.28 - 1.62 | 1.6916 times | Fri 30 January 2026 | 1.30 (6.56%) | 1.24 | 1.19 - 1.67 | 3.1864 times | Thu 29 January 2026 | 1.22 (-7.58%) | 1.28 | 1.17 - 1.31 | 0.3354 times | Wed 28 January 2026 | 1.32 (-5.71%) | 1.37 | 1.16 - 1.39 | 0.9913 times | Tue 27 January 2026 | 1.40 (-9.68%) | 1.50 | 1.40 - 1.50 | 0.4394 times | Mon 26 January 2026 | 1.55 (-5.49%) | 1.59 | 1.44 - 1.64 | 0.7956 times | Fri 23 January 2026 | 1.64 (-1.8%) | 1.55 | 1.40 - 1.86 | 1.9436 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 0.7 and 1.38
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-12.31%) | 1.46 | 0.94 - 1.62 | 0.0728 times | Fri 30 January 2026 | 1.30 (-20.73%) | 1.59 | 1.16 - 1.67 | 0.0984 times | Fri 23 January 2026 | 1.64 (-79.32%) | 6.24 | 1.40 - 6.24 | 0.5546 times | Fri 16 January 2026 | 7.93 (408.33%) | 1.50 | 1.35 - 12.93 | 7.6213 times | Fri 09 January 2026 | 1.56 (2.63%) | 1.50 | 1.46 - 1.60 | 0.0094 times | Fri 02 January 2026 | 1.52 (-12.64%) | 1.68 | 1.42 - 1.75 | 0.0075 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.0131 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 1.6157 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0042 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0029 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0025 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 0.7 and 1.38
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-12.31%) | 1.46 | 0.94 - 1.62 | 0.0529 times | Fri 30 January 2026 | 1.30 (-12.16%) | 1.43 | 1.16 - 12.93 | 6.0233 times | Wed 31 December 2025 | 1.48 (-25.25%) | 2.00 | 1.45 - 2.86 | 1.1933 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 0.7475 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.0881 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0097 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0182 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.1835 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 1.6588 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0248 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 1.5053 times |
Indicator Analysis of VenusConcept
Please login to view indicator analysis. or View indicator analysis of VenusConcept VERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.32 | 1.39 |
| 12 day EMA | 1.49 | 1.55 | 1.62 |
| 20 day EMA | 1.65 | 1.7 | 1.75 |
| 35 day EMA | 1.75 | 1.79 | 1.83 |
| 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.38 | 1.44 | 1.71 |
| 20 day SMA | 1.91 | 1.93 | 1.95 |
| 35 day SMA | 1.81 | 1.84 | 1.86 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.