Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.31 and 3.56
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.62 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 0.6436 times | Fri 06 February 2026 | 3.36 (12.37%) | 2.96 | 2.90 - 3.37 | 0.8413 times | Thu 05 February 2026 | 2.99 (-9.67%) | 3.18 | 2.97 - 3.26 | 0.9424 times | Wed 04 February 2026 | 3.31 (-11.5%) | 3.65 | 3.21 - 3.65 | 1.644 times | Tue 03 February 2026 | 3.74 (1.63%) | 3.83 | 3.51 - 3.85 | 1.1917 times | Mon 02 February 2026 | 3.68 (3.08%) | 3.52 | 3.48 - 4.07 | 1.6439 times | Fri 30 January 2026 | 3.57 (0.85%) | 3.61 | 3.50 - 3.73 | 0.692 times | Thu 29 January 2026 | 3.54 (-7.81%) | 3.90 | 3.46 - 3.90 | 1.0295 times | Wed 28 January 2026 | 3.84 (-0.78%) | 3.92 | 3.70 - 3.94 | 0.6659 times | Tue 27 January 2026 | 3.87 (0.78%) | 3.86 | 3.72 - 3.92 | 0.7059 times | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.7014 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.31 and 3.56
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 0.1791 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 1.7426 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.0558 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8802 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.8425 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.9538 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.8491 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.647 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.2992 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.5509 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 2.0607 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.56 and 3.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (-5.04%) | 3.52 | 2.90 - 4.07 | 0.2562 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5246 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8272 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1564 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.027 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0976 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7835 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8677 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2886 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1711 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1175 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.38 |
| 12 day EMA | 3.6 | 3.64 | 3.69 |
| 20 day EMA | 3.83 | 3.88 | 3.93 |
| 35 day EMA | 4.13 | 4.17 | 4.22 |
| 50 day EMA | 4.43 | 4.47 | 4.52 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.42 | 3.46 |
| 12 day SMA | 3.6 | 3.66 | 3.72 |
| 20 day SMA | 3.91 | 3.97 | 4.05 |
| 35 day SMA | 4.33 | 4.37 | 4.43 |
| 50 day SMA | 4.6 | 4.61 | 4.63 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.