Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 55.09 and 57.17
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.6 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.88 (2.49%) | 54.30 | 54.30 - 56.38 | 1.1058 times | Wed 05 August 2026 | 54.52 (0.37%) | 54.48 | 53.77 - 54.94 | 0.5618 times | Tue 04 August 2026 | 54.32 (2.26%) | 52.39 | 52.00 - 54.58 | 1.0701 times | Mon 03 August 2026 | 53.12 (1.59%) | 52.85 | 52.60 - 54.00 | 1.1592 times | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.6529 times | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.0397 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.5744 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.3468 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.7075 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.7819 times | Fri 24 July 2026 | 51.01 (-1.87%) | 51.82 | 51.00 - 52.59 | 0.7819 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.94 and 58.32
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.88 (6.87%) | 52.85 | 52.00 - 56.38 | 1.0337 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.4115 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.2074 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 1.0011 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.67 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6739 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8285 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0782 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.876 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.2197 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.3295 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.94 and 58.32
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 55.88 (6.87%) | 52.85 | 52.00 - 56.38 | 0.2054 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0694 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9767 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2728 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9935 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.6379 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7317 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8765 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9527 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2835 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.2086 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.51 | 53.01 |
| 12 day EMA | 53.25 | 52.77 | 52.45 |
| 20 day EMA | 52.89 | 52.57 | 52.36 |
| 35 day EMA | 52.76 | 52.58 | 52.47 |
| 50 day EMA | 52.89 | 52.77 | 52.7 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.41 | 52.62 |
| 12 day SMA | 52.57 | 52.34 | 52.22 |
| 20 day SMA | 52.44 | 52.32 | 52.28 |
| 35 day SMA | 52.35 | 52.25 | 52.2 |
| 50 day SMA | 52.38 | 52.41 | 52.45 |
| 100 day SMA | 51.8 | 51.75 | 51.71 |
| 150 day SMA | 52.4 | 52.38 | 52.36 |
| 200 day SMA | 51.91 | 51.89 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.