Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.61 and 53.09
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 54.29 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 1.0728 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.6853 times | Mon 15 December 2025 | 52.34 (2.35%) | 51.14 | 50.66 - 52.74 | 0.9779 times | Fri 12 December 2025 | 51.14 (0.43%) | 50.37 | 50.37 - 51.65 | 1.5501 times | Thu 11 December 2025 | 50.92 (0.12%) | 50.80 | 50.12 - 51.42 | 0.6437 times | Wed 10 December 2025 | 50.86 (0.83%) | 49.92 | 49.92 - 51.54 | 0.7711 times | Tue 09 December 2025 | 50.44 (-0.02%) | 50.45 | 49.82 - 50.69 | 1.1092 times | Mon 08 December 2025 | 50.45 (0.22%) | 50.56 | 50.06 - 50.80 | 0.5345 times | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.8531 times | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.8023 times | Wed 03 December 2025 | 49.17 (-5.42%) | 51.30 | 48.68 - 51.42 | 1.013 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.56 and 54.83
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.45 (2.56%) | 51.14 | 50.66 - 53.93 | 0.6654 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8208 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.0066 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9899 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6615 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.5784 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1504 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1274 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.1196 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.88 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.4031 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.94 and 53.19
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.45 (-1.76%) | 53.00 | 48.68 - 53.93 | 0.322 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.695 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6545 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8153 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4852 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.408 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4383 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6229 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7548 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8039 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.694 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.68 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.2 |
| 100 day DMA | 52.71 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.95 | 51.37 |
| 12 day EMA | 51.57 | 51.41 | 51.1 |
| 20 day EMA | 51.21 | 51.08 | 50.87 |
| 35 day EMA | 50.98 | 50.89 | 50.76 |
| 50 day EMA | 50.55 | 50.47 | 50.36 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.67 | 51.14 |
| 12 day SMA | 51.13 | 51.09 | 51.12 |
| 20 day SMA | 51.68 | 51.54 | 51.32 |
| 35 day SMA | 49.88 | 49.79 | 49.71 |
| 50 day SMA | 50.2 | 50.19 | 50.16 |
| 100 day SMA | 52.71 | 52.73 | 52.74 |
| 150 day SMA | 51.44 | 51.43 | 51.41 |
| 200 day SMA | 49.47 | 49.43 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.