Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 73.41 and 75.12
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.65 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (1.35%) | 73.48 | 73.29 - 75.00 | 0.8843 times | Thu 24 September 2026 | 72.54 (3.1%) | 70.36 | 70.36 - 73.79 | 1.2324 times | Wed 23 September 2026 | 70.36 (1.43%) | 70.00 | 68.55 - 70.80 | 1.1289 times | Tue 22 September 2026 | 69.37 (-0.43%) | 70.00 | 68.81 - 70.21 | 0.8902 times | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.824 times | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.1809 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.7872 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9266 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 0.9712 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.1744 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.452 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 71.04 and 77.49
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.8484 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.8784 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.3475 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.0543 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.7818 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.6726 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.6474 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.7715 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.8701 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.1278 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.6171 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 67.16 and 81.36
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.52 (18.81%) | 61.17 | 60.80 - 75.00 | 1.6878 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.855 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.937 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8557 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1152 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8704 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4351 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6411 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.768 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8347 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1245 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.67 |
| 20 day DMA | 67.36 |
| 35 day DMA | 63.37 |
| 50 day DMA | 60.13 |
| 100 day DMA | 56.41 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 70.49 | 69.47 |
| 12 day EMA | 69.46 | 68.72 | 68.02 |
| 20 day EMA | 67.43 | 66.79 | 66.18 |
| 35 day EMA | 64.04 | 63.48 | 62.95 |
| 50 day EMA | 60.58 | 60.05 | 59.54 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.11 | 69.37 |
| 12 day SMA | 69.67 | 68.96 | 68.32 |
| 20 day SMA | 67.36 | 66.7 | 66.09 |
| 35 day SMA | 63.37 | 62.86 | 62.35 |
| 50 day SMA | 60.13 | 59.69 | 59.27 |
| 100 day SMA | 56.41 | 56.17 | 55.93 |
| 150 day SMA | 54.65 | 54.53 | 54.42 |
| 200 day SMA | 54.31 | 54.2 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.