Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 54.37 and 56.29
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.886666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.81 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.58 (-1.17%) | 56.00 | 55.08 - 57.00 | 1.0521 times | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.571 times | Thu 19 February 2026 | 55.59 (1.5%) | 54.28 | 54.25 - 55.85 | 1.1529 times | Wed 18 February 2026 | 54.77 (4.32%) | 52.82 | 52.33 - 55.14 | 0.7168 times | Tue 17 February 2026 | 52.50 (0.1%) | 52.45 | 52.38 - 53.50 | 0.4824 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 1.0316 times | Fri 13 February 2026 | 52.45 (-1.52%) | 53.11 | 52.01 - 54.25 | 1.0316 times | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.785 times | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.2104 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.9662 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.1202 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.37 and 56.29
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.58 (-1.17%) | 56.00 | 55.08 - 57.00 | 0.2698 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.7497 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2646 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.5678 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 1.0946 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.1851 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.327 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.7115 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 1.0541 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.7759 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.4463 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.68 and 58.9
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 54.786666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.58 (1.72%) | 54.60 | 51.78 - 57.00 | 0.3576 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5024 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5461 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7357 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6928 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.863 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5721 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4903 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5224 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7178 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.799 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.31 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.97 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 54.88 | 54.2 |
| 12 day EMA | 54.4 | 54.18 | 53.8 |
| 20 day EMA | 54.07 | 53.91 | 53.66 |
| 35 day EMA | 53.58 | 53.46 | 53.3 |
| 50 day EMA | 53.25 | 53.16 | 53.03 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.31 | 53.55 |
| 12 day SMA | 54.05 | 53.76 | 53.49 |
| 20 day SMA | 53.93 | 53.85 | 53.74 |
| 35 day SMA | 53.72 | 53.64 | 53.54 |
| 50 day SMA | 53.31 | 53.21 | 53.1 |
| 100 day SMA | 51.76 | 51.75 | 51.72 |
| 150 day SMA | 52.97 | 52.94 | 52.91 |
| 200 day SMA | 51.81 | 51.77 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.