Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.86 and 52.88
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.636666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.66 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.57 (-0.64%) | 52.68 | 52.16 - 53.18 | 0.7926 times | Tue 30 December 2025 | 52.91 (0.74%) | 52.59 | 52.59 - 53.24 | 0.4203 times | Mon 29 December 2025 | 52.52 (-0.28%) | 52.43 | 52.10 - 53.00 | 0.7803 times | Fri 26 December 2025 | 52.67 (-0.15%) | 52.99 | 52.60 - 53.38 | 0.3395 times | Wed 24 December 2025 | 52.75 (0.42%) | 52.18 | 52.04 - 53.27 | 0.3244 times | Tue 23 December 2025 | 52.53 (-0.32%) | 52.50 | 52.32 - 52.98 | 0.3655 times | Mon 22 December 2025 | 52.70 (2.33%) | 51.40 | 51.29 - 52.75 | 0.7187 times | Fri 19 December 2025 | 51.50 (-1.53%) | 52.50 | 51.27 - 52.63 | 3.8084 times | Thu 18 December 2025 | 52.30 (-0.29%) | 52.28 | 52.22 - 54.41 | 1.321 times | Wed 17 December 2025 | 52.45 (-1.22%) | 53.10 | 52.25 - 53.73 | 1.1294 times | Tue 16 December 2025 | 53.10 (1.45%) | 52.50 | 52.50 - 53.93 | 1.7741 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.34 and 53.48
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.57 (-0.19%) | 52.43 | 52.10 - 53.24 | 0.3549 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3113 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.6137 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8639 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.0594 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.0419 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.7488 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.6613 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.2108 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1341 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.1784 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.76 and 53.49
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5061 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.6818 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.642 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.7998 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.457 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.3812 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4109 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.592 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7405 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7887 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6808 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.42 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.66 | 52.53 |
| 12 day EMA | 52.36 | 52.32 | 52.21 |
| 20 day EMA | 52.03 | 51.97 | 51.87 |
| 35 day EMA | 51.35 | 51.28 | 51.18 |
| 50 day EMA | 50.79 | 50.72 | 50.63 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.68 | 52.63 |
| 12 day SMA | 52.53 | 52.41 | 52.24 |
| 20 day SMA | 51.7 | 51.67 | 51.63 |
| 35 day SMA | 51.32 | 51.25 | 50.98 |
| 50 day SMA | 50.42 | 50.43 | 50.42 |
| 100 day SMA | 52.58 | 52.62 | 52.65 |
| 150 day SMA | 51.34 | 51.36 | 51.35 |
| 200 day SMA | 49.93 | 49.9 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.