Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 31.81 and 32.74
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.97 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.8966 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 1.2041 times | Wed 03 December 2025 | 31.45 (8%) | 29.00 | 28.85 - 31.49 | 1.8132 times | Tue 02 December 2025 | 29.12 (0.24%) | 29.10 | 28.76 - 29.41 | 0.8601 times | Mon 01 December 2025 | 29.05 (-0.62%) | 28.92 | 28.71 - 29.27 | 0.7743 times | Fri 28 November 2025 | 29.23 (0%) | 29.05 | 28.93 - 29.27 | 0.2964 times | Wed 26 November 2025 | 29.23 (0.03%) | 29.37 | 29.14 - 29.87 | 1.2185 times | Tue 25 November 2025 | 29.22 (4.13%) | 28.05 | 27.99 - 29.52 | 0.9878 times | Mon 24 November 2025 | 28.06 (2.41%) | 27.38 | 27.38 - 28.24 | 0.8661 times | Fri 21 November 2025 | 27.40 (3.83%) | 26.31 | 26.31 - 27.86 | 1.0829 times | Thu 20 November 2025 | 26.39 (-4.11%) | 28.18 | 26.00 - 28.27 | 1.2027 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 30.38 and 34.17
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 0.8543 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.5187 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.7675 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.3667 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.3111 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1502 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 0.9553 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 0.9331 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.4926 times | Fri 10 October 2025 | 27.79 (-12.08%) | 31.61 | 27.77 - 32.84 | 1.6505 times | Fri 03 October 2025 | 31.61 (5.83%) | 29.90 | 29.50 - 34.45 | 2.1656 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.38 and 34.17
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 0.2042 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9473 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6733 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.1025 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4405 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8214 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8643 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9611 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0003 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9852 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9515 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.82 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.35 | 29.78 |
| 12 day EMA | 29.93 | 29.55 | 29.2 |
| 20 day EMA | 29.61 | 29.35 | 29.12 |
| 35 day EMA | 29.51 | 29.36 | 29.23 |
| 50 day EMA | 29.6 | 29.5 | 29.42 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.07 | 29.62 |
| 12 day SMA | 29.18 | 28.79 | 28.55 |
| 20 day SMA | 29.35 | 29.2 | 29.1 |
| 35 day SMA | 29.27 | 29.16 | 29.09 |
| 50 day SMA | 29.5 | 29.45 | 29.41 |
| 100 day SMA | 26.82 | 26.71 | 26.6 |
| 150 day SMA | 24.69 | 24.6 | 24.52 |
| 200 day SMA | 23.54 | 23.5 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.