Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 33.54 and 35.17
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.45 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.59 (-2.12%) | 34.92 | 34.12 - 35.75 | 0.9141 times | Tue 30 April 2024 | 35.34 (-1.42%) | 35.54 | 35.23 - 35.97 | 1.7595 times | Mon 29 April 2024 | 35.85 (1.96%) | 35.07 | 34.96 - 35.87 | 0.7009 times | Fri 26 April 2024 | 35.16 (2.21%) | 34.28 | 33.31 - 35.65 | 0.8446 times | Thu 25 April 2024 | 34.40 (1.5%) | 33.90 | 33.45 - 34.57 | 0.8235 times | Wed 24 April 2024 | 33.89 (0.47%) | 34.24 | 33.66 - 34.60 | 0.7858 times | Tue 23 April 2024 | 33.73 (3.02%) | 33.04 | 32.91 - 34.02 | 0.7769 times | Mon 22 April 2024 | 32.74 (0.49%) | 32.95 | 32.22 - 33.25 | 1.0451 times | Fri 19 April 2024 | 32.58 (-3.18%) | 33.42 | 32.17 - 33.93 | 1.3069 times | Thu 18 April 2024 | 33.65 (-2.35%) | 34.16 | 33.62 - 34.48 | 1.0426 times | Wed 17 April 2024 | 34.46 (-5.38%) | 36.30 | 34.43 - 36.67 | 0.8634 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.43 and 35.28
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.59 (-1.62%) | 35.07 | 34.12 - 35.97 | 0.8464 times | Fri 26 April 2024 | 35.16 (7.92%) | 32.95 | 32.22 - 35.65 | 1.0725 times | Fri 19 April 2024 | 32.58 (-9.53%) | 36.38 | 32.17 - 36.67 | 1.2549 times | Fri 12 April 2024 | 36.01 (3.48%) | 35.08 | 34.83 - 37.70 | 1.7664 times | Fri 05 April 2024 | 34.80 (-1.05%) | 35.20 | 34.19 - 35.98 | 0.6933 times | Thu 28 March 2024 | 35.17 (-0.2%) | 34.78 | 34.30 - 35.51 | 0.5191 times | Fri 22 March 2024 | 35.24 (4.45%) | 34.01 | 33.02 - 36.31 | 0.8742 times | Fri 15 March 2024 | 33.74 (-5.83%) | 35.06 | 33.39 - 35.25 | 1.0464 times | Fri 08 March 2024 | 35.83 (-2.9%) | 37.07 | 35.66 - 37.44 | 1.0044 times | Fri 01 March 2024 | 36.90 (5.28%) | 35.25 | 34.73 - 37.75 | 0.9223 times | Fri 23 February 2024 | 35.05 (-1.18%) | 35.01 | 32.85 - 35.19 | 0.986 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 33.54 and 35.17
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.59 (-2.12%) | 34.92 | 34.12 - 35.75 | 0.0494 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 1.1649 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.7918 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 1.1267 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.5537 times | Fri 29 December 2023 | 31.03 (8.76%) | 28.34 | 27.39 - 31.95 | 0.7262 times | Thu 30 November 2023 | 28.53 (19.17%) | 23.86 | 23.83 - 29.55 | 0.9827 times | Tue 31 October 2023 | 23.94 (-14.83%) | 28.16 | 23.63 - 28.66 | 1.0464 times | Fri 29 September 2023 | 28.11 (-3.7%) | 29.69 | 26.07 - 30.22 | 1.359 times | Thu 31 August 2023 | 29.19 (3.66%) | 28.00 | 27.40 - 31.09 | 1.1991 times | Mon 31 July 2023 | 28.16 (9.66%) | 25.68 | 23.93 - 28.25 | 0.8258 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.02 | 34.86 |
| 12 day EMA | 34.78 | 34.81 | 34.71 |
| 20 day EMA | 34.84 | 34.87 | 34.82 |
| 35 day EMA | 34.95 | 34.97 | 34.95 |
| 50 day EMA | 35.08 | 35.1 | 35.09 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.93 | 34.61 |
| 12 day SMA | 34.4 | 34.5 | 34.56 |
| 20 day SMA | 35.01 | 35.05 | 35.01 |
| 35 day SMA | 34.88 | 34.89 | 34.87 |
| 50 day SMA | 35.11 | 35.09 | 35.09 |
| 100 day SMA | 33.27 | 33.21 | 33.14 |
| 150 day SMA | 31.2 | 31.16 | 31.1 |
| 200 day SMA | 30.45 | 30.41 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.