Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 54.84 and 56.63
| Daily Target 1 | 54.34 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.133333333333 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.92 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (-1.86%) | 56.41 | 55.15 - 56.94 | 0.7888 times | Fri 02 October 2026 | 57.38 (7.88%) | 55.50 | 55.50 - 59.99 | 1.7409 times | Thu 01 October 2026 | 53.19 (2.49%) | 51.93 | 50.03 - 53.30 | 0.8711 times | Wed 30 September 2026 | 51.90 (1.03%) | 51.84 | 50.98 - 52.98 | 0.8719 times | Tue 29 September 2026 | 51.37 (4.69%) | 50.21 | 49.71 - 51.61 | 1.0858 times | Mon 28 September 2026 | 49.07 (-1.21%) | 49.02 | 47.06 - 49.65 | 1.5557 times | Fri 25 September 2026 | 49.67 (9.28%) | 45.71 | 45.65 - 49.84 | 0.6489 times | Thu 24 September 2026 | 45.45 (-1.02%) | 44.66 | 43.69 - 45.49 | 0.5669 times | Wed 23 September 2026 | 45.92 (3.52%) | 44.06 | 42.75 - 46.09 | 0.8735 times | Tue 22 September 2026 | 44.36 (0.32%) | 44.15 | 44.00 - 45.26 | 0.9965 times | Mon 21 September 2026 | 44.22 (3.51%) | 44.74 | 43.35 - 44.81 | 0.7195 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 54.84 and 56.63
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (-1.86%) | 56.41 | 55.15 - 56.94 | 0.2221 times | Fri 02 October 2026 | 57.38 (15.52%) | 49.02 | 47.06 - 59.99 | 1.7247 times | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0714 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0734 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5787 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 1.032 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5913 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1885 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0682 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.4497 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.8335 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 53.17 and 63.13
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (8.5%) | 51.93 | 50.03 - 59.99 | 0.1459 times | Wed 30 September 2026 | 51.90 (17.16%) | 43.80 | 39.77 - 52.98 | 0.6884 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6895 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1587 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4998 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6615 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2287 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1563 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1889 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5823 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6776 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 49.3 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.6 |
| 50 day DMA | 47.75 |
| 100 day DMA | 55.03 |
| 150 day DMA | 50.68 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.03 | 50.86 |
| 12 day EMA | 50.64 | 49.61 | 48.2 |
| 20 day EMA | 48.9 | 48.12 | 47.15 |
| 35 day EMA | 48.47 | 48.01 | 47.46 |
| 50 day EMA | 48.86 | 48.56 | 48.2 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 52.58 | 51.04 |
| 12 day SMA | 49.3 | 48.06 | 46.69 |
| 20 day SMA | 46.74 | 46.16 | 45.42 |
| 35 day SMA | 46.6 | 46.49 | 46.38 |
| 50 day SMA | 47.75 | 47.66 | 47.54 |
| 100 day SMA | 55.03 | 55.07 | 55.11 |
| 150 day SMA | 50.68 | 50.52 | 50.35 |
| 200 day SMA | 45.83 | 45.69 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.