Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 28.22 and 29.78
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.05 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.07 (-0.51%) | 30.41 | 28.92 - 30.48 | 0.985 times | Wed 17 December 2025 | 29.22 (-3.79%) | 30.54 | 28.70 - 30.79 | 1.0432 times | Tue 16 December 2025 | 30.37 (-1.27%) | 30.71 | 29.93 - 30.84 | 0.7206 times | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.9446 times | Fri 12 December 2025 | 30.62 (-5.14%) | 32.13 | 30.31 - 32.13 | 0.8775 times | Thu 11 December 2025 | 32.28 (0.19%) | 31.93 | 31.73 - 33.41 | 1.6739 times | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 1.0836 times | Tue 09 December 2025 | 32.26 (0.37%) | 31.76 | 31.49 - 32.33 | 1.1696 times | Mon 08 December 2025 | 32.14 (0.28%) | 32.70 | 31.99 - 32.80 | 0.7355 times | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.7663 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 1.0291 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 27.66 and 30.12
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.07 (-5.06%) | 30.78 | 28.70 - 31.16 | 0.7809 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.1714 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0027 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6088 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.9008 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.604 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.5387 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1762 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.1212 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.0951 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.7518 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 28.89 and 33.6
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.07 (-0.55%) | 28.92 | 28.70 - 33.41 | 0.5787 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9111 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6093 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0603 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3854 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.79 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8312 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9244 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9621 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9475 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9151 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.49 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25.35 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.39 | 30.97 |
| 12 day EMA | 30.37 | 30.61 | 30.86 |
| 20 day EMA | 30.26 | 30.38 | 30.5 |
| 35 day EMA | 30.03 | 30.09 | 30.14 |
| 50 day EMA | 29.67 | 29.69 | 29.71 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.65 | 31.25 |
| 12 day SMA | 31.16 | 31.17 | 31.15 |
| 20 day SMA | 30.08 | 30 | 29.91 |
| 35 day SMA | 29.72 | 29.73 | 29.72 |
| 50 day SMA | 29.49 | 29.5 | 29.51 |
| 100 day SMA | 27.7 | 27.62 | 27.55 |
| 150 day SMA | 25.35 | 25.3 | 25.24 |
| 200 day SMA | 23.93 | 23.89 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.