Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 50.35 and 63.61
| Daily Target 1 | 47.96 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 61.223333333333 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 74.48 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (-18.48%) | 69.72 | 56.46 - 69.72 | 2.0308 times | Wed 01 July 2026 | 70.52 (-7.01%) | 73.46 | 69.01 - 73.68 | 0.8209 times | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 0.9047 times | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.0382 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.3271 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.6781 times | Wed 24 June 2026 | 71.08 (-5.02%) | 75.50 | 69.36 - 76.10 | 0.5442 times | Tue 23 June 2026 | 74.84 (-3.38%) | 71.72 | 71.24 - 75.98 | 0.9624 times | Mon 22 June 2026 | 77.46 (-2.73%) | 80.23 | 75.50 - 81.00 | 1.0304 times | Thu 18 June 2026 | 79.63 (5.08%) | 78.11 | 77.54 - 81.82 | 0.6632 times | Wed 17 June 2026 | 75.78 (0.82%) | 78.35 | 75.38 - 80.61 | 0.9423 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 47.01 and 66.95
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 0.9779 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9264 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.8959 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.6703 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6261 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4167 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6245 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 0.9897 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.5698 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.3026 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9318 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 48.37 and 65.59
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.49 (-24.2%) | 73.46 | 56.46 - 73.68 | 0.1875 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4556 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6124 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1925 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1221 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1538 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5652 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6576 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7422 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3111 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8638 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.1 |
| 35 day DMA | 65.8 |
| 50 day DMA | 62.29 |
| 100 day DMA | 48.4 |
| 150 day DMA | 42.64 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 72.43 | 73.39 |
| 12 day EMA | 70.13 | 72.43 | 72.78 |
| 20 day EMA | 69.32 | 70.57 | 70.58 |
| 35 day EMA | 66.12 | 66.63 | 66.4 |
| 50 day EMA | 61.57 | 61.74 | 61.38 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 72.44 | 72.55 |
| 12 day SMA | 72.8 | 74.93 | 75.51 |
| 20 day SMA | 71.1 | 71.25 | 70.77 |
| 35 day SMA | 65.8 | 65.91 | 65.64 |
| 50 day SMA | 62.29 | 62.15 | 61.69 |
| 100 day SMA | 48.4 | 48.13 | 47.73 |
| 150 day SMA | 42.64 | 42.45 | 42.17 |
| 200 day SMA | 39.3 | 39.15 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.