Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 28.86 and 29.57
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.13 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.30 (-0.95%) | 29.58 | 29.13 - 29.84 | 0.1919 times | Tue 23 December 2025 | 29.58 (0.72%) | 29.35 | 29.11 - 29.83 | 0.3976 times | Mon 22 December 2025 | 29.37 (0.27%) | 29.84 | 29.18 - 29.99 | 1.0388 times | Fri 19 December 2025 | 29.29 (0.76%) | 29.16 | 29.15 - 29.98 | 2.3722 times | Thu 18 December 2025 | 29.07 (-0.51%) | 30.41 | 28.92 - 30.48 | 0.9463 times | Wed 17 December 2025 | 29.22 (-3.79%) | 30.54 | 28.70 - 30.79 | 1.0022 times | Tue 16 December 2025 | 30.37 (-1.27%) | 30.71 | 29.93 - 30.84 | 0.6923 times | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.9075 times | Fri 12 December 2025 | 30.62 (-5.14%) | 32.13 | 30.31 - 32.13 | 0.8431 times | Thu 11 December 2025 | 32.28 (0.19%) | 31.93 | 31.73 - 33.41 | 1.6082 times | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 1.0411 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 28.77 and 29.65
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.30 (0.03%) | 29.84 | 29.11 - 29.99 | 0.3662 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.3316 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.1972 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0247 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6222 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.9206 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.6392 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.5725 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1801 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.1458 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.1192 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 29 and 33.71
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.30 (0.24%) | 28.92 | 28.70 - 33.41 | 0.7384 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8956 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.582 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0423 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3619 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7766 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8171 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9087 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9458 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9315 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.8996 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.05 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.6 | 29.61 |
| 12 day EMA | 29.88 | 29.99 | 30.07 |
| 20 day EMA | 29.96 | 30.03 | 30.08 |
| 35 day EMA | 29.87 | 29.9 | 29.92 |
| 50 day EMA | 29.46 | 29.47 | 29.47 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.31 | 29.46 |
| 12 day SMA | 30.36 | 30.6 | 30.8 |
| 20 day SMA | 30.41 | 30.4 | 30.33 |
| 35 day SMA | 29.77 | 29.77 | 29.74 |
| 50 day SMA | 29.57 | 29.54 | 29.52 |
| 100 day SMA | 28.05 | 27.95 | 27.86 |
| 150 day SMA | 25.58 | 25.52 | 25.46 |
| 200 day SMA | 24.1 | 24.06 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.