Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 49.16 and 51.58
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 53.42 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.91 (-6.42%) | 51.88 | 49.83 - 52.25 | 0.9852 times | Mon 17 August 2026 | 54.40 (3.82%) | 52.40 | 52.08 - 54.98 | 0.9792 times | Fri 14 August 2026 | 52.40 (-2.2%) | 52.53 | 51.41 - 53.85 | 0.4559 times | Thu 13 August 2026 | 53.58 (0.6%) | 52.99 | 52.99 - 54.83 | 0.4327 times | Wed 12 August 2026 | 53.26 (6.18%) | 52.96 | 52.26 - 53.96 | 1.0294 times | Tue 11 August 2026 | 50.16 (1.66%) | 50.36 | 49.36 - 50.91 | 0.8776 times | Mon 10 August 2026 | 49.34 (-6.5%) | 54.28 | 49.30 - 54.28 | 1.3704 times | Fri 07 August 2026 | 52.77 (2.25%) | 51.61 | 51.35 - 53.70 | 0.7875 times | Thu 06 August 2026 | 51.61 (-2.59%) | 56.04 | 50.50 - 56.04 | 2.0921 times | Wed 05 August 2026 | 52.98 (-1.52%) | 53.53 | 51.68 - 55.41 | 0.99 times | Tue 04 August 2026 | 53.80 (5.55%) | 52.63 | 52.52 - 54.66 | 0.8577 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 47.8 and 52.95
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.91 (-2.84%) | 52.40 | 49.83 - 54.98 | 0.3729 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 0.7907 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.0731 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.3572 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1556 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.8256 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.3364 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 1.0154 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.578 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.495 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.4456 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 49.4 and 57.55
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.91 (1.82%) | 48.83 | 47.89 - 56.04 | 0.4436 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1164 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.445 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.6008 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1839 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.114 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1455 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5611 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6528 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7369 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3016 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.18 |
| 20 day DMA | 50.98 |
| 35 day DMA | 53.21 |
| 50 day DMA | 59.47 |
| 100 day DMA | 55.26 |
| 150 day DMA | 47.42 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.01 | 52.31 |
| 12 day EMA | 52.06 | 52.27 | 51.88 |
| 20 day EMA | 52.55 | 52.72 | 52.54 |
| 35 day EMA | 55.53 | 55.8 | 55.88 |
| 50 day EMA | 58.93 | 59.26 | 59.46 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.76 | 51.75 |
| 12 day SMA | 52.18 | 52.11 | 51.6 |
| 20 day SMA | 50.98 | 51.17 | 51.2 |
| 35 day SMA | 53.21 | 53.93 | 54.36 |
| 50 day SMA | 59.47 | 59.67 | 59.75 |
| 100 day SMA | 55.26 | 55.11 | 54.92 |
| 150 day SMA | 47.42 | 47.3 | 47.17 |
| 200 day SMA | 43.11 | 43 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.