Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 59.38 and 61.71
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 63.44 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 0.7544 times | Fri 08 May 2026 | 59.42 (2.95%) | 56.50 | 55.41 - 59.43 | 0.6932 times | Thu 07 May 2026 | 57.72 (-6.92%) | 61.30 | 57.64 - 61.52 | 1.2955 times | Wed 06 May 2026 | 62.01 (0%) | 62.25 | 56.95 - 65.43 | 2.4741 times | Wed 06 May 2026 | 62.01 (25.12%) | 62.25 | 56.95 - 65.43 | 2.4741 times | Tue 05 May 2026 | 49.56 (-2.69%) | 50.88 | 49.28 - 52.16 | 0.7873 times | Mon 04 May 2026 | 50.93 (1.35%) | 51.52 | 49.50 - 51.71 | 0.4416 times | Fri 01 May 2026 | 50.25 (0.8%) | 49.43 | 49.04 - 50.39 | 0.2796 times | Thu 30 April 2026 | 49.85 (4.2%) | 47.99 | 47.36 - 50.16 | 0.4286 times | Wed 29 April 2026 | 47.84 (0.02%) | 47.99 | 47.27 - 49.05 | 0.3717 times | Tue 28 April 2026 | 47.83 (-3.84%) | 47.43 | 46.81 - 49.67 | 0.825 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 59.38 and 61.71
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 0.3033 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.7945 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.4889 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.0651 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.4535 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.7638 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.7939 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.5739 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.2364 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.5268 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.8696 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 55.11 and 71.5
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.17 (22.71%) | 49.43 | 49.04 - 65.43 | 1.0667 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.2193 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1474 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1797 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5779 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6724 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7589 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.3405 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8832 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.154 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.658 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 54.03 |
| 20 day DMA | 51.19 |
| 35 day DMA | 44.87 |
| 50 day DMA | 40.84 |
| 100 day DMA | 35.99 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 57.78 | 56.96 |
| 12 day EMA | 55.1 | 54 | 53.02 |
| 20 day EMA | 51.66 | 50.66 | 49.74 |
| 35 day EMA | 46.66 | 45.81 | 45.01 |
| 50 day EMA | 41.86 | 41.07 | 40.32 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 58.14 | 56.45 |
| 12 day SMA | 54.03 | 53.24 | 52.47 |
| 20 day SMA | 51.19 | 50.16 | 49.2 |
| 35 day SMA | 44.87 | 44.02 | 43.2 |
| 50 day SMA | 40.84 | 40.23 | 39.65 |
| 100 day SMA | 35.99 | 35.69 | 35.4 |
| 150 day SMA | 33.83 | 33.64 | 33.45 |
| 200 day SMA | 31.77 | 31.57 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.