VideoconD2h VDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videocon D2h VDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets VideoconD2h

Strong Daily Stock price targets for VideoconD2h VDTH are 8.42 and 8.56

Daily Target 18.3
Daily Target 28.4
Daily Target 38.4433333333333
Daily Target 48.54
Daily Target 58.58

Daily price and volume Videocon D2h

Date Closing Open Range Volume
Wed 11 April 2018 8.49 (2.78%) 8.35 8.35 - 8.49 0.2057 times
Tue 10 April 2018 8.26 (-1.08%) 8.36 8.22 - 8.50 0.4876 times
Mon 09 April 2018 8.35 (1.58%) 8.30 8.21 - 8.36 0.5862 times
Fri 06 April 2018 8.22 (3.79%) 6.93 6.93 - 8.34 0.6793 times
Wed 04 April 2018 7.92 (-1.12%) 7.80 7.65 - 8.01 5.5834 times
Tue 03 April 2018 8.01 (-2.32%) 8.20 6.56 - 8.20 0.8625 times
Mon 02 April 2018 8.20 (0%) 8.11 7.79 - 8.20 0.7751 times
Thu 29 March 2018 8.20 (-0.61%) 8.21 7.74 - 8.21 0.2339 times
Wed 28 March 2018 8.25 (-0.12%) 8.21 8.17 - 8.35 0.3692 times
Tue 27 March 2018 8.26 (3.51%) 8.29 8.26 - 8.36 0.217 times
Fri 23 March 2018 7.98 (-0.25%) 8.26 7.85 - 8.31 0.279 times

Daily chart VideoconD2h

Weekly price and charts VideoconD2h

Strong weekly Stock price targets for VideoconD2h VDTH are 8.35 and 8.64

Weekly Target 18.11
Weekly Target 28.3
Weekly Target 38.4
Weekly Target 48.59
Weekly Target 58.69

Weekly price and volumes for Videocon D2h

Date Closing Open Range Volume
Wed 11 April 2018 8.49 (3.28%) 8.30 8.21 - 8.50 0.168 times
Fri 06 April 2018 8.22 (0.24%) 8.11 6.56 - 8.34 1.0373 times
Thu 29 March 2018 8.20 (2.76%) 8.29 7.74 - 8.36 0.1077 times
Fri 23 March 2018 7.98 (-6.12%) 8.44 7.83 - 8.58 0.1662 times
Fri 16 March 2018 8.50 (13.03%) 7.34 7.29 - 8.57 1.6109 times
Fri 09 March 2018 7.52 (-7.73%) 8.11 7.17 - 8.15 2.8743 times
Fri 02 March 2018 8.15 (-0.61%) 8.30 8.01 - 8.44 1.293 times
Fri 23 February 2018 8.20 (0.24%) 8.06 7.85 - 8.40 0.6062 times
Fri 16 February 2018 8.18 (-3.99%) 8.27 7.95 - 8.84 0.7942 times
Fri 09 February 2018 8.52 (5.71%) 8.05 7.62 - 9.20 1.3422 times
Fri 02 February 2018 8.06 (1.38%) 8.07 7.62 - 8.74 1.1376 times

weekly chart VideoconD2h

Monthly price and charts VideoconD2h

Strong monthly Stock price targets for VideoconD2h VDTH are 7.53 and 9.47

Monthly Target 15.91
Monthly Target 27.2
Monthly Target 37.85
Monthly Target 49.14
Monthly Target 59.79

Monthly price and volumes Videocon D2h

Date Closing Open Range Volume
Wed 11 April 2018 8.49 (3.54%) 8.11 6.56 - 8.50 0.1864 times
Thu 29 March 2018 8.20 (-1.2%) 8.32 7.17 - 8.58 0.7971 times
Wed 28 February 2018 8.30 (-4.38%) 8.42 7.62 - 9.20 0.6403 times
Wed 31 January 2018 8.68 (-1.81%) 9.58 6.40 - 10.22 1.1086 times
Wed 27 December 2017 8.84 (-7.34%) 9.55 8.62 - 9.60 4.5156 times
Thu 30 November 2017 9.54 (9.53%) 8.65 8.40 - 9.86 0.349 times
Tue 31 October 2017 8.71 (-2.13%) 8.77 7.85 - 9.23 0.3193 times
Fri 29 September 2017 8.90 (-3.26%) 9.20 8.73 - 9.74 0.4984 times
Thu 31 August 2017 9.20 (1.32%) 9.04 8.20 - 9.39 0.9175 times
Mon 31 July 2017 9.08 (-6.78%) 9.76 8.59 - 10.17 0.6679 times
Fri 30 June 2017 9.74 (-4.88%) 10.25 8.90 - 10.27 1.6568 times

monthly chart VideoconD2h

DMA SMA EMA moving averages of Videocon D2h VDTH

DMA (daily moving average) of Videocon D2h VDTH

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.18
20 day DMA 8.11
35 day DMA 8.09
50 day DMA 8.17
100 day DMA 8.57
150 day DMA 8.68
200 day DMA 8.83

EMA (exponential moving average) of Videocon D2h VDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.218.19
12 day EMA8.218.168.14
20 day EMA8.168.128.11
35 day EMA8.158.138.12
50 day EMA8.158.148.14

SMA (simple moving average) of Videocon D2h VDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.158.14
12 day SMA8.188.148.16
20 day SMA8.118.068.04
35 day SMA8.098.098.09
50 day SMA8.178.168.16
100 day SMA8.578.588.58
150 day SMA8.688.698.69
200 day SMA8.838.838.84
Back to top | Use Dark Theme