Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 55.19 and 57.1
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.58 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.65 (0.07%) | 55.60 | 54.72 - 56.63 | 0.7831 times | Mon 27 July 2026 | 55.61 (-1.77%) | 57.78 | 55.21 - 58.09 | 0.7923 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.6241 times | Fri 24 July 2026 | 56.61 (-2.19%) | 58.55 | 56.35 - 58.55 | 0.6241 times | Thu 23 July 2026 | 57.88 (-0.22%) | 57.59 | 57.41 - 59.09 | 0.6514 times | Wed 22 July 2026 | 58.01 (-2.55%) | 58.85 | 57.50 - 59.55 | 0.6454 times | Tue 21 July 2026 | 59.53 (3.96%) | 56.42 | 55.05 - 59.73 | 0.9146 times | Mon 20 July 2026 | 57.26 (-3.16%) | 58.86 | 56.57 - 59.83 | 1.9553 times | Fri 17 July 2026 | 59.13 (-0.15%) | 57.06 | 57.06 - 59.19 | 2.127 times | Thu 16 July 2026 | 59.22 (-0.49%) | 59.38 | 58.17 - 60.82 | 0.8828 times | Wed 15 July 2026 | 59.51 (5.1%) | 57.60 | 56.93 - 59.56 | 0.5735 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 53.5 and 56.87
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.65 (-1.7%) | 57.78 | 54.72 - 58.09 | 0.3107 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1231 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.9449 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.088 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.7475 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 1.0833 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.1675 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.7911 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.1627 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.5811 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.7881 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 51.67 and 58.24
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.65 (-5.24%) | 58.99 | 54.25 - 60.82 | 0.9109 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5437 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3122 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7378 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.975 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9247 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7663 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8017 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1259 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9016 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.076 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.63 |
| 35 day DMA | 55.75 |
| 50 day DMA | 52.87 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.76 | 57.34 |
| 12 day EMA | 57.05 | 57.3 | 57.61 |
| 20 day EMA | 56.71 | 56.82 | 56.95 |
| 35 day EMA | 54.52 | 54.45 | 54.38 |
| 50 day EMA | 52.09 | 51.94 | 51.79 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.94 | 57.73 |
| 12 day SMA | 57.64 | 57.79 | 57.9 |
| 20 day SMA | 57.63 | 57.79 | 58.02 |
| 35 day SMA | 55.75 | 55.51 | 55.32 |
| 50 day SMA | 52.87 | 52.53 | 52.19 |
| 100 day SMA | 43.45 | 43.24 | 43.04 |
| 150 day SMA | 42.06 | 41.98 | 41.89 |
| 200 day SMA | 41.75 | 41.65 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.