Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 42.71 and 46.02
| Daily Target 1 | 42.08 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 48.7 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.58 (-5.97%) | 47.38 | 44.14 - 47.45 | 0.6225 times | Thu 04 December 2025 | 47.41 (-0.71%) | 47.51 | 46.02 - 47.78 | 0.9633 times | Wed 03 December 2025 | 47.75 (3.38%) | 46.69 | 46.55 - 48.10 | 1.1472 times | Tue 02 December 2025 | 46.19 (-0.43%) | 46.66 | 45.68 - 47.19 | 0.3839 times | Mon 01 December 2025 | 46.39 (-2.01%) | 46.67 | 46.09 - 47.19 | 0.7827 times | Fri 28 November 2025 | 47.34 (-0.78%) | 48.00 | 46.75 - 48.00 | 0.361 times | Wed 26 November 2025 | 47.71 (-3.38%) | 48.99 | 47.66 - 49.29 | 1.1639 times | Tue 25 November 2025 | 49.38 (5.74%) | 48.67 | 47.90 - 50.71 | 1.972 times | Mon 24 November 2025 | 46.70 (6.11%) | 43.83 | 43.24 - 46.93 | 1.3283 times | Fri 21 November 2025 | 44.01 (7.74%) | 41.04 | 40.64 - 44.42 | 1.2751 times | Thu 20 November 2025 | 40.85 (2.3%) | 40.86 | 40.56 - 43.59 | 1.0653 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 42.38 and 46.34
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 0.8919 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.1036 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.3327 times | Fri 14 November 2025 | 39.35 (-5.64%) | 42.07 | 38.28 - 43.41 | 0.9827 times | Fri 07 November 2025 | 41.70 (15.58%) | 35.67 | 35.26 - 46.44 | 1.9876 times | Fri 31 October 2025 | 36.08 (0%) | 35.19 | 35.16 - 36.38 | 0.1534 times | Fri 31 October 2025 | 36.08 (-1.77%) | 36.90 | 34.85 - 37.62 | 0.7446 times | Fri 24 October 2025 | 36.73 (2.51%) | 36.40 | 34.38 - 37.07 | 0.904 times | Fri 17 October 2025 | 35.83 (2.96%) | 35.22 | 33.20 - 36.44 | 0.9596 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.97 | 33.77 - 36.28 | 0.9398 times | Fri 03 October 2025 | 36.00 (7.66%) | 33.66 | 32.86 - 36.85 | 1.0921 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 42.38 and 46.34
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 0.1677 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0168 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8143 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9718 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2735 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9253 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9123 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1182 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9042 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8958 times | Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 0.8645 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.69 |
| 20 day DMA | 43.73 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.02 |
| 100 day DMA | 33.98 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 47.02 | 46.83 |
| 12 day EMA | 45.37 | 45.51 | 45.16 |
| 20 day EMA | 43.94 | 43.87 | 43.5 |
| 35 day EMA | 41.65 | 41.48 | 41.13 |
| 50 day EMA | 39.31 | 39.1 | 38.76 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 47.02 | 47.08 |
| 12 day SMA | 45.69 | 45.2 | 44.52 |
| 20 day SMA | 43.73 | 43.58 | 43.51 |
| 35 day SMA | 40.81 | 40.56 | 40.2 |
| 50 day SMA | 39.02 | 38.79 | 38.49 |
| 100 day SMA | 33.98 | 33.79 | 33.56 |
| 150 day SMA | 31.89 | 31.79 | 31.68 |
| 200 day SMA | 31.87 | 31.85 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.