Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 18.93 and 19.54
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.02 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (-0.87%) | 19.55 | 19.16 - 19.77 | 0.8572 times | Thu 25 April 2024 | 19.48 (-2.11%) | 19.46 | 19.09 - 19.80 | 0.8905 times | Wed 24 April 2024 | 19.90 (0.35%) | 19.85 | 19.66 - 20.07 | 0.6964 times | Tue 23 April 2024 | 19.83 (-0.1%) | 19.88 | 19.81 - 20.70 | 0.7675 times | Mon 22 April 2024 | 19.85 (2.06%) | 19.65 | 19.22 - 20.17 | 0.878 times | Fri 19 April 2024 | 19.45 (1.3%) | 19.11 | 19.02 - 19.54 | 1.8515 times | Thu 18 April 2024 | 19.20 (1.8%) | 18.75 | 18.61 - 19.35 | 1.1079 times | Wed 17 April 2024 | 18.86 (-0.32%) | 19.17 | 18.74 - 19.34 | 0.8934 times | Tue 16 April 2024 | 18.92 (-2.32%) | 19.19 | 18.73 - 19.19 | 0.9292 times | Mon 15 April 2024 | 19.37 (-4.25%) | 20.18 | 19.12 - 20.24 | 1.1284 times | Fri 12 April 2024 | 20.23 (-2.41%) | 20.58 | 20.03 - 20.63 | 0.7665 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 18.4 and 20.01
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (-0.72%) | 19.65 | 19.09 - 20.70 | 0.8771 times | Fri 19 April 2024 | 19.45 (-3.86%) | 20.18 | 18.61 - 20.24 | 1.2676 times | Fri 12 April 2024 | 20.23 (0.55%) | 20.36 | 19.69 - 21.45 | 0.7881 times | Fri 05 April 2024 | 20.12 (-9.21%) | 22.09 | 19.72 - 22.09 | 0.8598 times | Thu 28 March 2024 | 22.16 (5.07%) | 21.06 | 20.64 - 22.35 | 0.6836 times | Fri 22 March 2024 | 21.09 (-0.05%) | 21.08 | 20.90 - 22.31 | 0.9274 times | Fri 15 March 2024 | 21.10 (-7.13%) | 22.74 | 21.03 - 23.13 | 1.565 times | Fri 08 March 2024 | 22.72 (-5.33%) | 23.99 | 22.24 - 24.10 | 0.9059 times | Fri 01 March 2024 | 24.00 (8.21%) | 21.88 | 21.86 - 24.54 | 1.2195 times | Fri 23 February 2024 | 22.18 (-10.35%) | 24.01 | 22.01 - 25.07 | 0.906 times | Fri 16 February 2024 | 24.74 (-3.25%) | 25.47 | 23.80 - 26.59 | 1.0286 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 17.22 and 20.7
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.31 (-12.86%) | 22.09 | 18.61 - 22.09 | 1.0144 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 1.1444 times | Thu 29 February 2024 | 23.55 (-5.88%) | 25.28 | 21.86 - 26.59 | 1.0263 times | Wed 31 January 2024 | 25.02 (-9.05%) | 27.11 | 24.80 - 29.16 | 0.8796 times | Fri 29 December 2023 | 27.51 (7.46%) | 25.47 | 24.42 - 29.35 | 1.0692 times | Thu 30 November 2023 | 25.60 (23.55%) | 20.70 | 19.98 - 26.99 | 1.157 times | Tue 31 October 2023 | 20.72 (-7.21%) | 22.27 | 19.52 - 23.00 | 0.873 times | Fri 29 September 2023 | 22.33 (-15.42%) | 26.76 | 22.11 - 27.27 | 0.8248 times | Thu 31 August 2023 | 26.40 (-3.83%) | 27.26 | 23.82 - 27.60 | 1.0097 times | Mon 31 July 2023 | 27.45 (7.77%) | 25.39 | 23.05 - 30.52 | 1.0016 times | Fri 30 June 2023 | 25.47 (-1.58%) | 25.76 | 24.95 - 27.31 | 1.2289 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.66 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.65 | 19.73 |
| 12 day EMA | 19.76 | 19.84 | 19.9 |
| 20 day EMA | 20.12 | 20.2 | 20.28 |
| 35 day EMA | 20.91 | 21 | 21.09 |
| 50 day EMA | 21.76 | 21.86 | 21.96 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.7 | 19.65 |
| 12 day SMA | 19.59 | 19.71 | 19.87 |
| 20 day SMA | 20.05 | 20.19 | 20.31 |
| 35 day SMA | 20.76 | 20.86 | 20.94 |
| 50 day SMA | 21.66 | 21.78 | 21.87 |
| 100 day SMA | 24.08 | 24.14 | 24.21 |
| 150 day SMA | 23.7 | 23.72 | 23.74 |
| 200 day SMA | 24.21 | 24.26 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.