Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 30.15 and 31.51
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.55 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.09 (-0.83%) | 31.27 | 30.56 - 31.92 | 0.9618 times | Thu 09 April 2026 | 31.35 (-4.04%) | 32.22 | 30.99 - 32.34 | 0.6148 times | Wed 08 April 2026 | 32.67 (1.62%) | 33.78 | 32.45 - 34.09 | 0.995 times | Tue 07 April 2026 | 32.15 (-0.53%) | 32.09 | 31.63 - 32.60 | 0.6076 times | Mon 06 April 2026 | 32.32 (0.22%) | 32.05 | 31.80 - 32.54 | 0.4959 times | Thu 02 April 2026 | 32.25 (-0.46%) | 31.48 | 31.48 - 33.18 | 0.8467 times | Wed 01 April 2026 | 32.40 (0.59%) | 32.31 | 32.00 - 33.54 | 0.7697 times | Tue 31 March 2026 | 32.21 (5.81%) | 31.00 | 30.74 - 32.57 | 1.3036 times | Mon 30 March 2026 | 30.44 (1.43%) | 30.20 | 29.88 - 30.71 | 1.5979 times | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.8069 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.7443 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 29.06 and 32.59
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.8328 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 1.0238 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3508 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6985 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.1011 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.3872 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3946 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7932 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.184 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2339 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3215 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 29.06 and 32.59
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.09 (-3.48%) | 32.31 | 30.56 - 34.09 | 0.2177 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9431 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8945 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7412 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7754 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.089 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8721 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0408 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.364 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0621 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9771 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.42 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.68 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32 | 32.32 |
| 12 day EMA | 32.01 | 32.18 | 32.33 |
| 20 day EMA | 32.47 | 32.61 | 32.74 |
| 35 day EMA | 33.53 | 33.67 | 33.81 |
| 50 day EMA | 34.7 | 34.85 | 34.99 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.15 | 32.36 |
| 12 day SMA | 31.87 | 32.03 | 32.21 |
| 20 day SMA | 32.15 | 32.22 | 32.29 |
| 35 day SMA | 33.48 | 33.64 | 33.78 |
| 50 day SMA | 34.42 | 34.57 | 34.73 |
| 100 day SMA | 38.79 | 38.88 | 38.99 |
| 150 day SMA | 37.68 | 37.68 | 37.68 |
| 200 day SMA | 35.07 | 35.05 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.