Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 50.91 and 53.67
| Daily Target 1 | 48.64 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.16 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.18 (3.72%) | 50.82 | 49.63 - 52.39 | 0.6166 times | Wed 28 October 2026 | 50.31 (0.06%) | 50.00 | 49.78 - 51.79 | 1.2155 times | Tue 27 October 2026 | 50.28 (4.32%) | 48.06 | 47.33 - 52.25 | 1.5719 times | Mon 26 October 2026 | 48.20 (0.56%) | 48.24 | 47.70 - 48.96 | 0.6497 times | Fri 23 October 2026 | 47.93 (4.11%) | 45.87 | 45.48 - 48.07 | 0.7869 times | Thu 22 October 2026 | 46.04 (-0.39%) | 45.98 | 45.29 - 46.63 | 1.0452 times | Wed 21 October 2026 | 46.22 (3.19%) | 44.17 | 43.90 - 46.43 | 0.7055 times | Tue 20 October 2026 | 44.79 (2.26%) | 43.91 | 43.47 - 45.17 | 0.987 times | Mon 19 October 2026 | 43.80 (1.58%) | 43.70 | 43.45 - 45.01 | 0.63 times | Fri 16 October 2026 | 43.12 (-2.86%) | 45.00 | 42.83 - 45.75 | 1.7919 times | Thu 15 October 2026 | 44.39 (2.02%) | 43.36 | 42.70 - 45.58 | 1.0657 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 49.76 and 54.82
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.18 (8.87%) | 48.24 | 47.33 - 52.39 | 0.7414 times | Fri 23 October 2026 | 47.93 (11.15%) | 43.70 | 43.45 - 48.07 | 0.7599 times | Fri 16 October 2026 | 43.12 (-4.67%) | 45.18 | 42.20 - 45.75 | 0.9749 times | Fri 09 October 2026 | 45.23 (-1.27%) | 45.75 | 41.22 - 48.84 | 1.0203 times | Fri 02 October 2026 | 45.81 (0.84%) | 45.04 | 44.18 - 47.52 | 1.1031 times | Fri 25 September 2026 | 45.43 (14.15%) | 40.00 | 39.40 - 49.00 | 1.4415 times | Fri 18 September 2026 | 39.80 (-2.62%) | 41.17 | 38.24 - 42.36 | 1.233 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.6772 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 0.855 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.1938 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 0.8905 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 46.7 and 57.87
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.18 (13.34%) | 45.66 | 41.22 - 52.39 | 1.0773 times | Wed 30 September 2026 | 46.04 (6.6%) | 42.97 | 38.24 - 49.00 | 1.2976 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.1564 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.0913 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.3261 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.1273 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.6338 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8376 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.7944 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6583 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.6887 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.9 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.26 |
| 100 day DMA | 48.54 |
| 150 day DMA | 45.18 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 48.75 | 47.97 |
| 12 day EMA | 47.77 | 46.97 | 46.36 |
| 20 day EMA | 46.62 | 46.03 | 45.58 |
| 35 day EMA | 45.39 | 44.99 | 44.68 |
| 50 day EMA | 44.62 | 44.31 | 44.07 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 48.55 | 47.73 |
| 12 day SMA | 46.73 | 45.98 | 45.45 |
| 20 day SMA | 45.9 | 45.5 | 45.29 |
| 35 day SMA | 44.67 | 44.38 | 44.19 |
| 50 day SMA | 44.26 | 44.06 | 43.86 |
| 100 day SMA | 48.54 | 48.51 | 48.48 |
| 150 day SMA | 45.18 | 45.04 | 44.9 |
| 200 day SMA | 42.87 | 42.81 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.