Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 30.16 and 30.99
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.17 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (1.43%) | 30.20 | 29.88 - 30.71 | 1.5015 times | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.6979 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.6994 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.6902 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.0749 times | Mon 23 March 2026 | 33.54 (5.21%) | 32.79 | 32.08 - 33.81 | 1.4393 times | Fri 20 March 2026 | 31.88 (-2.72%) | 32.59 | 31.78 - 33.12 | 0.7105 times | Thu 19 March 2026 | 32.77 (-2.12%) | 33.56 | 32.40 - 33.61 | 0.4482 times | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.7942 times | Mon 16 March 2026 | 32.92 (2.46%) | 32.56 | 32.51 - 33.68 | 0.9439 times | Fri 13 March 2026 | 32.13 (3.88%) | 31.26 | 31.06 - 32.31 | 1.3908 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 30.16 and 30.99
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (1.43%) | 30.20 | 29.88 - 30.71 | 0.3685 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3746 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.7108 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.1205 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.4117 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.4191 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.8072 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1873 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2556 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3447 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.1179 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 26.27 and 33.64
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (-16.81%) | 35.54 | 29.46 - 36.83 | 0.8308 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8355 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6924 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7243 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0172 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8146 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9722 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2741 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9261 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9127 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1187 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.92 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.58 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.9 | 32.84 |
| 12 day EMA | 32.28 | 32.62 | 33.1 |
| 20 day EMA | 33.09 | 33.37 | 33.72 |
| 35 day EMA | 34.52 | 34.76 | 35.04 |
| 50 day EMA | 36.03 | 36.26 | 36.51 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.42 | 32.79 |
| 12 day SMA | 32.22 | 32.39 | 32.62 |
| 20 day SMA | 33.05 | 33.36 | 33.8 |
| 35 day SMA | 34.42 | 34.58 | 34.72 |
| 50 day SMA | 35.92 | 36.13 | 36.38 |
| 100 day SMA | 39.56 | 39.61 | 39.67 |
| 150 day SMA | 37.58 | 37.57 | 37.58 |
| 200 day SMA | 34.86 | 34.84 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.