Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 39.9 and 41.77
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 43.31 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.87 (-2.76%) | 42.61 | 40.79 - 42.66 | 0.8841 times | Thu 10 September 2026 | 42.03 (-4.17%) | 43.18 | 41.64 - 43.78 | 0.7497 times | Wed 09 September 2026 | 43.86 (3.32%) | 42.79 | 42.39 - 44.20 | 1.2798 times | Tue 08 September 2026 | 42.45 (-0.19%) | 41.81 | 41.57 - 43.28 | 0.8491 times | Fri 04 September 2026 | 42.53 (-4.79%) | 44.21 | 42.43 - 44.81 | 0.8757 times | Thu 03 September 2026 | 44.67 (-0.47%) | 45.36 | 44.12 - 45.99 | 0.5945 times | Wed 02 September 2026 | 44.88 (3.34%) | 43.51 | 43.48 - 45.65 | 1.2107 times | Tue 01 September 2026 | 43.43 (0.56%) | 42.97 | 42.28 - 43.74 | 0.7705 times | Mon 31 August 2026 | 43.19 (-0.35%) | 42.33 | 41.60 - 43.34 | 1.2993 times | Fri 28 August 2026 | 43.34 (-4.22%) | 45.21 | 43.32 - 45.55 | 1.4865 times | Thu 27 August 2026 | 45.25 (2.17%) | 44.20 | 44.19 - 45.50 | 1.173 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 39.13 and 42.54
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.8 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 1.0101 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.4103 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 1.052 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 0.9967 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.196 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.5962 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1107 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8497 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 0.9783 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.6721 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 38.23 and 43.43
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.87 (-5.37%) | 42.97 | 40.79 - 45.99 | 0.4147 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.3333 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2582 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5289 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2997 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7307 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9657 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9159 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.759 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.794 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1151 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.83 |
| 35 day DMA | 45.62 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.3 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.98 | 43.45 |
| 12 day EMA | 42.99 | 43.38 | 43.62 |
| 20 day EMA | 43.86 | 44.17 | 44.4 |
| 35 day EMA | 46.57 | 46.91 | 47.2 |
| 50 day EMA | 49.41 | 49.76 | 50.08 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 43.11 | 43.68 |
| 12 day SMA | 43.4 | 43.66 | 43.62 |
| 20 day SMA | 42.83 | 42.92 | 43.05 |
| 35 day SMA | 45.62 | 46.07 | 46.53 |
| 50 day SMA | 49.29 | 49.62 | 49.98 |
| 100 day SMA | 47.3 | 47.23 | 47.14 |
| 150 day SMA | 42.82 | 42.79 | 42.75 |
| 200 day SMA | 42.7 | 42.74 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.