10xCapital VCVCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Capital VCVCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xCapital

Strong Daily Stock price targets for 10xCapital VCVCU are 10.97 and 11.33

Daily Target 110.67
Daily Target 210.91
Daily Target 311.03
Daily Target 411.27
Daily Target 511.39

Daily price and volume 10x Capital

Date Closing Open Range Volume
Thu 22 July 2021 11.15 (1.36%) 10.83 10.79 - 11.15 0.2746 times
Wed 21 July 2021 11.00 (2.71%) 10.84 10.84 - 11.00 0.0702 times
Tue 20 July 2021 10.71 (1.13%) 10.95 10.40 - 10.95 0.4981 times
Mon 19 July 2021 10.59 (2.62%) 10.50 10.20 - 10.59 8.1481 times
Fri 16 July 2021 10.32 (-5.06%) 10.32 10.32 - 10.32 0.1022 times
Thu 15 July 2021 10.87 (0.18%) 10.87 10.87 - 10.87 0.0064 times
Wed 14 July 2021 10.85 (1.31%) 10.85 10.85 - 10.85 0.0639 times
Tue 13 July 2021 10.71 (-1.56%) 10.71 10.71 - 10.71 0.0958 times
Mon 12 July 2021 10.88 (-0.18%) 10.82 10.82 - 10.89 0.1852 times
Thu 08 July 2021 10.90 (0%) 10.62 10.62 - 10.90 0.5556 times
Wed 07 July 2021 10.90 (0.18%) 10.90 10.90 - 10.90 0.0894 times

Daily chart 10xCapital

Weekly price and charts 10xCapital

Strong weekly Stock price targets for 10xCapital VCVCU are 10.68 and 11.63

Weekly Target 19.88
Weekly Target 210.52
Weekly Target 310.833333333333
Weekly Target 411.47
Weekly Target 511.78

Weekly price and volumes for 10x Capital

Date Closing Open Range Volume
Thu 22 July 2021 11.15 (8.04%) 10.50 10.20 - 11.15 7.6182 times
Fri 16 July 2021 10.32 (-5.32%) 10.82 10.32 - 10.89 0.3842 times
Thu 08 July 2021 10.90 (-0.37%) 10.95 10.62 - 10.95 0.606 times
Fri 02 July 2021 10.94 (0%) 10.94 10.94 - 10.94 0.0162 times
Fri 02 July 2021 10.94 (1.48%) 10.71 10.71 - 10.94 0.3192 times
Thu 24 June 2021 10.78 (-0.19%) 10.79 10.78 - 10.84 0.1407 times
Thu 17 June 2021 10.80 (-1.64%) 10.84 10.75 - 10.86 0.1353 times
Fri 11 June 2021 10.98 (3.58%) 10.75 10.40 - 11.05 0.5248 times
Fri 04 June 2021 10.60 (-1.4%) 11.07 10.54 - 11.07 0.1472 times
Fri 28 May 2021 10.75 (0%) 10.69 10.69 - 10.75 0.1082 times
Fri 28 May 2021 10.75 (2.77%) 10.53 10.50 - 10.75 0.4058 times

weekly chart 10xCapital

Monthly price and charts 10xCapital

Strong monthly Stock price targets for 10xCapital VCVCU are 10.68 and 11.63

Monthly Target 19.88
Monthly Target 210.52
Monthly Target 310.833333333333
Monthly Target 411.47
Monthly Target 511.78

Monthly price and volumes 10x Capital

Date Closing Open Range Volume
Thu 22 July 2021 11.15 (4.11%) 10.81 10.20 - 11.15 0.1076 times
Wed 30 June 2021 10.71 (-0.37%) 11.07 10.40 - 11.07 0.014 times
Fri 28 May 2021 10.75 (-0.46%) 10.65 10.10 - 10.94 0.1064 times
Fri 30 April 2021 10.80 (0.75%) 10.71 10.47 - 11.70 0.2415 times
Wed 31 March 2021 10.72 (-11.84%) 12.23 10.56 - 13.91 0.6848 times
Fri 26 February 2021 12.16 (3.93%) 11.65 11.48 - 19.00 4.65 times
Fri 29 January 2021 11.70 (9.86%) 10.80 10.57 - 12.38 1.4724 times
Thu 31 December 2020 10.65 (5.45%) 10.16 10.05 - 10.90 1.506 times
Mon 30 November 2020 10.10 (0%) 10.01 10.00 - 10.24 0.2175 times
Thu 25 December 2025 (0%) - 0 times

monthly chart 10xCapital

DMA SMA EMA moving averages of 10x Capital VCVCU

DMA (daily moving average) of 10x Capital VCVCU

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.81
20 day DMA 10.82
35 day DMA 10.8
50 day DMA 10.72
100 day DMA 10.98
150 day DMA 11.34
200 day DMA

EMA (exponential moving average) of 10x Capital VCVCU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.7710.66
12 day EMA10.8310.7710.73
20 day EMA10.8110.7710.75
35 day EMA10.7710.7510.73
50 day EMA10.7210.710.69

SMA (simple moving average) of 10x Capital VCVCU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.710.67
12 day SMA10.8110.810.79
20 day SMA10.8210.810.79
35 day SMA10.810.7810.77
50 day SMA10.7210.7110.7
100 day SMA10.9811.0111.04
150 day SMA11.3411.3411.33
200 day SMA
Back to top | Use Dark Theme