Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 49.89 and 50.98
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.88 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.45 (-0.81%) | 50.48 | 50.42 - 51.51 | 0.7354 times | Tue 30 April 2024 | 50.86 (-0.97%) | 51.07 | 50.84 - 51.35 | 0.5382 times | Mon 29 April 2024 | 51.36 (-0.43%) | 51.67 | 51.09 - 51.91 | 1.0923 times | Fri 26 April 2024 | 51.58 (2.85%) | 50.22 | 50.21 - 51.67 | 0.8509 times | Thu 25 April 2024 | 50.15 (0.26%) | 49.84 | 49.39 - 50.37 | 0.7045 times | Wed 24 April 2024 | 50.02 (-1.22%) | 50.69 | 48.64 - 50.97 | 1.3623 times | Tue 23 April 2024 | 50.64 (3.49%) | 49.06 | 49.06 - 50.89 | 1.2198 times | Mon 22 April 2024 | 48.93 (3.08%) | 47.75 | 47.50 - 49.16 | 1.022 times | Fri 19 April 2024 | 47.47 (3.42%) | 46.11 | 45.98 - 47.85 | 1.2747 times | Thu 18 April 2024 | 45.90 (2.78%) | 44.65 | 44.45 - 45.91 | 1.2 times | Wed 17 April 2024 | 44.66 (0.09%) | 44.97 | 43.91 - 45.38 | 1.3775 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 49.69 and 51.18
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.45 (-2.19%) | 51.67 | 50.42 - 51.91 | 0.7418 times | Fri 26 April 2024 | 51.58 (8.66%) | 47.75 | 47.50 - 51.67 | 1.6176 times | Fri 19 April 2024 | 47.47 (10.52%) | 43.13 | 42.10 - 47.85 | 2.0534 times | Fri 12 April 2024 | 42.95 (-0.23%) | 43.30 | 42.70 - 44.14 | 0.857 times | Fri 05 April 2024 | 43.05 (1.46%) | 42.57 | 41.30 - 43.31 | 0.9375 times | Thu 28 March 2024 | 42.43 (2.19%) | 41.51 | 41.49 - 42.63 | 0.5113 times | Fri 22 March 2024 | 41.52 (3.39%) | 40.08 | 39.91 - 42.14 | 0.8862 times | Fri 15 March 2024 | 40.16 (1.18%) | 39.69 | 39.26 - 40.90 | 1.0983 times | Fri 08 March 2024 | 39.69 (2.96%) | 38.50 | 38.50 - 40.15 | 0.7151 times | Fri 01 March 2024 | 38.55 (1.45%) | 37.74 | 37.69 - 38.57 | 0.5819 times | Fri 23 February 2024 | 38.00 (3.68%) | 36.28 | 36.02 - 38.10 | 0.504 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 49.89 and 50.98
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.45 (-0.81%) | 50.48 | 50.42 - 51.51 | 0.0664 times | Tue 30 April 2024 | 50.86 (19.87%) | 42.57 | 41.30 - 51.91 | 1.7223 times | Thu 28 March 2024 | 42.43 (10.41%) | 38.33 | 38.12 - 42.63 | 0.9521 times | Thu 29 February 2024 | 38.43 (13.93%) | 33.83 | 33.39 - 38.43 | 0.9884 times | Wed 31 January 2024 | 33.73 (-2.06%) | 34.30 | 32.55 - 35.49 | 1.0751 times | Fri 29 December 2023 | 34.44 (7.12%) | 31.94 | 31.71 - 35.21 | 1.4186 times | Thu 30 November 2023 | 32.15 (9.13%) | 29.56 | 29.42 - 33.93 | 1.3683 times | Tue 31 October 2023 | 29.46 (-11.64%) | 33.09 | 28.66 - 33.18 | 0.7162 times | Fri 29 September 2023 | 33.34 (-3.14%) | 34.65 | 32.87 - 34.97 | 0.8677 times | Thu 31 August 2023 | 34.42 (3.8%) | 32.96 | 32.30 - 34.65 | 0.8248 times | Mon 31 July 2023 | 33.16 (5.14%) | 31.58 | 31.17 - 34.83 | 0.8173 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 48.89 |
| 20 day DMA | 46.63 |
| 35 day DMA | 44.37 |
| 50 day DMA | 42.64 |
| 100 day DMA | 38.56 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.57 | 50.43 |
| 12 day EMA | 48.98 | 48.71 | 48.32 |
| 20 day EMA | 47.35 | 47.02 | 46.62 |
| 35 day EMA | 45.04 | 44.72 | 44.36 |
| 50 day EMA | 42.93 | 42.62 | 42.28 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.79 | 50.75 |
| 12 day SMA | 48.89 | 48.23 | 47.57 |
| 20 day SMA | 46.63 | 46.25 | 45.8 |
| 35 day SMA | 44.37 | 44.07 | 43.75 |
| 50 day SMA | 42.64 | 42.37 | 42.08 |
| 100 day SMA | 38.56 | 38.38 | 38.2 |
| 150 day SMA | 36.17 | 36.06 | 35.94 |
| 200 day SMA | 35.5 | 35.41 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.