Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 107.48 and 110.62
| Daily Target 1 | 105.15 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 108.29333333333 |
| Daily Target 4 | 109.8 |
| Daily Target 5 | 111.43 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.16 (1.28%) | 106.79 | 106.79 - 109.93 | 0.9916 times | Thu 06 August 2026 | 106.79 (6.93%) | 102.50 | 102.25 - 107.23 | 1.9992 times | Wed 05 August 2026 | 99.87 (-2.68%) | 102.62 | 99.74 - 104.67 | 0.7046 times | Tue 04 August 2026 | 102.62 (-1.11%) | 103.95 | 101.55 - 105.54 | 2.2128 times | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 1.2077 times | Fri 31 July 2026 | 99.03 (0.56%) | 98.95 | 97.84 - 99.66 | 0.7184 times | Thu 30 July 2026 | 98.48 (1.05%) | 97.96 | 96.71 - 99.05 | 0.4576 times | Wed 29 July 2026 | 97.46 (-3%) | 99.85 | 97.21 - 100.61 | 0.6297 times | Tue 28 July 2026 | 100.47 (0.8%) | 99.70 | 99.14 - 101.10 | 0.5358 times | Mon 27 July 2026 | 99.67 (2.54%) | 98.70 | 98.19 - 100.21 | 0.5426 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.7702 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 103.18 and 114.92
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.8284 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.741 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1979 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.9904 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.4347 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.6374 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.7791 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.3445 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.9595 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.0872 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.1681 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 103.18 and 114.92
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 112.66 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 0.4107 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9731 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1247 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1164 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.0247 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6871 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2966 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7782 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8086 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.78 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8996 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.76 |
| 35 day DMA | 94.28 |
| 50 day DMA | 91.96 |
| 100 day DMA | 83.89 |
| 150 day DMA | 79.42 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 102.72 | 100.68 |
| 12 day EMA | 101.63 | 100.44 | 99.28 |
| 20 day EMA | 99.32 | 98.39 | 97.51 |
| 35 day EMA | 96.1 | 95.39 | 94.72 |
| 50 day EMA | 92.75 | 92.12 | 91.52 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 102.42 | 100.75 |
| 12 day SMA | 100.89 | 99.92 | 99.02 |
| 20 day SMA | 99.76 | 98.95 | 98.22 |
| 35 day SMA | 94.28 | 93.67 | 93.11 |
| 50 day SMA | 91.96 | 91.5 | 91.11 |
| 100 day SMA | 83.89 | 83.5 | 83.11 |
| 150 day SMA | 79.42 | 79.13 | 78.85 |
| 200 day SMA | 75.32 | 75.1 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.