Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 77.74 and 77.88
| Daily Target 1 | 77.63 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 77.773333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 77.91 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.76 (0.12%) | 77.72 | 77.71 - 77.85 | 1.1589 times | Wed 28 October 2026 | 77.67 (-0.01%) | 77.69 | 77.57 - 77.76 | 0.9219 times | Tue 27 October 2026 | 77.68 (0.06%) | 77.61 | 77.61 - 77.70 | 0.8736 times | Mon 26 October 2026 | 77.63 (0%) | 77.64 | 77.61 - 77.71 | 0.8205 times | Fri 23 October 2026 | 77.63 (-0.1%) | 77.67 | 77.61 - 77.71 | 1.1157 times | Thu 22 October 2026 | 77.71 (0.41%) | 77.54 | 77.47 - 77.78 | 0.9913 times | Wed 21 October 2026 | 77.39 (-0.01%) | 77.42 | 77.31 - 77.51 | 0.8355 times | Tue 20 October 2026 | 77.40 (0%) | 77.38 | 77.36 - 77.51 | 1.2315 times | Mon 19 October 2026 | 77.40 (-0.14%) | 77.47 | 77.37 - 77.51 | 1.2136 times | Fri 16 October 2026 | 77.51 (0.04%) | 77.47 | 77.43 - 77.60 | 0.8374 times | Thu 15 October 2026 | 77.48 (0.23%) | 77.53 | 77.43 - 77.56 | 0.8426 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.67 and 77.95
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.76 (0.17%) | 77.64 | 77.57 - 77.85 | 0.8844 times | Fri 23 October 2026 | 77.63 (0.15%) | 77.47 | 77.31 - 77.78 | 1.2622 times | Fri 16 October 2026 | 77.51 (0.27%) | 77.27 | 77.09 - 77.60 | 1.0515 times | Fri 09 October 2026 | 77.30 (0.36%) | 77.04 | 77.02 - 77.35 | 1.0429 times | Fri 02 October 2026 | 77.02 (-0.49%) | 77.26 | 76.89 - 77.37 | 1.6825 times | Fri 25 September 2026 | 77.40 (-0.35%) | 77.75 | 77.29 - 77.83 | 1.1738 times | Fri 18 September 2026 | 77.67 (-0.06%) | 77.70 | 77.61 - 77.86 | 1.0292 times | Fri 11 September 2026 | 77.72 (-0.59%) | 78.18 | 77.70 - 78.20 | 0.5985 times | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 0.7368 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.5383 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 1.0028 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 77.33 and 78.29
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.76 (0.66%) | 76.95 | 76.89 - 77.85 | 1.2937 times | Wed 30 September 2026 | 77.25 (-1.63%) | 78.18 | 77.14 - 78.28 | 1.2382 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.7758 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.7829 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 0.9236 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8305 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.7763 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3364 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.9541 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.0883 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.8944 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.46 |
| 50 day DMA | 77.73 |
| 100 day DMA | 78.21 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.63 | 77.61 |
| 12 day EMA | 77.57 | 77.53 | 77.51 |
| 20 day EMA | 77.55 | 77.53 | 77.52 |
| 35 day EMA | 77.65 | 77.64 | 77.64 |
| 50 day EMA | 77.79 | 77.79 | 77.8 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.66 | 77.61 |
| 12 day SMA | 77.55 | 77.51 | 77.48 |
| 20 day SMA | 77.42 | 77.39 | 77.37 |
| 35 day SMA | 77.46 | 77.46 | 77.47 |
| 50 day SMA | 77.73 | 77.75 | 77.77 |
| 100 day SMA | 78.21 | 78.22 | 78.23 |
| 150 day SMA | 78.51 | 78.51 | 78.52 |
| 200 day SMA | 78.8 | 78.81 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.