Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.74 and 78.83
| Daily Target 1 | 78.72 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 78.813333333333 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 78.9 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (-0.23%) | 78.85 | 78.78 - 78.87 | 0.5683 times | Thu 14 May 2026 | 78.97 (-0.06%) | 79.06 | 78.95 - 79.08 | 0.7067 times | Wed 13 May 2026 | 79.02 (0.06%) | 79.01 | 78.91 - 79.03 | 1.5194 times | Tue 12 May 2026 | 78.97 (-0.14%) | 78.98 | 78.93 - 78.99 | 0.5423 times | Mon 11 May 2026 | 79.08 (-0.06%) | 79.10 | 79.05 - 79.15 | 0.8358 times | Fri 08 May 2026 | 79.13 (0.13%) | 79.15 | 79.10 - 79.18 | 0.7397 times | Thu 07 May 2026 | 79.03 (-0.1%) | 79.19 | 79.01 - 79.25 | 1.6108 times | Wed 06 May 2026 | 79.11 (0%) | 79.10 | 79.09 - 79.16 | 1.0866 times | Wed 06 May 2026 | 79.11 (0.19%) | 79.10 | 79.09 - 79.16 | 1.0866 times | Tue 05 May 2026 | 78.96 (0.04%) | 78.99 | 78.95 - 79.02 | 1.304 times | Mon 04 May 2026 | 78.93 (-0.06%) | 78.98 | 78.81 - 78.98 | 1.928 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.6 and 78.97
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (-0.43%) | 79.10 | 78.78 - 79.15 | 0.7762 times | Fri 08 May 2026 | 79.13 (0.03%) | 79.10 | 79.01 - 79.25 | 0.6394 times | Wed 06 May 2026 | 79.11 (0.16%) | 78.98 | 78.81 - 79.16 | 0.8033 times | Fri 01 May 2026 | 78.98 (-0.6%) | 79.44 | 78.97 - 79.45 | 1.0806 times | Fri 24 April 2026 | 79.46 (-0.08%) | 79.74 | 79.28 - 79.84 | 0.726 times | Fri 17 April 2026 | 79.52 (0.4%) | 79.20 | 79.20 - 79.58 | 0.814 times | Fri 10 April 2026 | 79.20 (0.14%) | 79.03 | 78.91 - 79.40 | 1.0738 times | Thu 02 April 2026 | 79.09 (0.25%) | 79.04 | 78.31 - 79.31 | 1.1519 times | Fri 27 March 2026 | 78.89 (-0.04%) | 78.97 | 78.76 - 79.20 | 1.3557 times | Fri 20 March 2026 | 78.92 (-0.2%) | 79.24 | 78.65 - 79.35 | 1.5792 times | Fri 13 March 2026 | 79.08 (-0.65%) | 79.53 | 79.05 - 79.73 | 1.8473 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.55 and 79.02
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.79 (-0.61%) | 79.01 | 78.78 - 79.25 | 0.4784 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.7969 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3719 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.9794 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1172 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9181 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.7595 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.0946 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.1317 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.3523 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.7762 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.01 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.19 |
| 50 day DMA | 79.2 |
| 100 day DMA | 79.54 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.01 | 79.03 |
| 12 day EMA | 79.04 | 79.08 | 79.1 |
| 20 day EMA | 79.09 | 79.12 | 79.14 |
| 35 day EMA | 79.17 | 79.19 | 79.2 |
| 50 day EMA | 79.22 | 79.24 | 79.25 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.03 | 79.05 |
| 12 day SMA | 79.01 | 79.05 | 79.06 |
| 20 day SMA | 79.14 | 79.18 | 79.21 |
| 35 day SMA | 79.19 | 79.19 | 79.19 |
| 50 day SMA | 79.2 | 79.21 | 79.23 |
| 100 day SMA | 79.54 | 79.54 | 79.55 |
| 150 day SMA | 79.63 | 79.64 | 79.64 |
| 200 day SMA | 79.66 | 79.66 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.