VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.64 and 79.74

Daily Target 179.61
Daily Target 279.66
Daily Target 379.713333333333
Daily Target 479.76
Daily Target 579.81

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 05 December 2025 79.70 (-0.03%) 79.77 79.67 - 79.77 1.2351 times
Thu 04 December 2025 79.72 (-0.09%) 79.77 79.71 - 79.78 1.149 times
Wed 03 December 2025 79.79 (0.09%) 79.78 79.74 - 79.80 0.6131 times
Tue 02 December 2025 79.72 (0.06%) 79.70 79.68 - 79.73 1.3706 times
Mon 01 December 2025 79.67 (-0.49%) 79.67 79.64 - 79.69 1.0472 times
Fri 28 November 2025 80.06 (-0.02%) 80.09 80.01 - 80.10 0.3656 times
Wed 26 November 2025 80.08 (0.05%) 80.02 79.99 - 80.08 0.5795 times
Tue 25 November 2025 80.04 (0.15%) 80.39 79.90 - 80.39 1.0379 times
Mon 24 November 2025 79.92 (0.04%) 79.91 79.87 - 79.94 1.1798 times
Fri 21 November 2025 79.89 (0.19%) 79.88 79.79 - 79.90 1.4221 times
Thu 20 November 2025 79.74 (0.05%) 79.77 79.72 - 79.80 1.2336 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.67 and 79.83

Weekly Target 179.55
Weekly Target 279.63
Weekly Target 379.713333333333
Weekly Target 479.79
Weekly Target 579.87

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.9205 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.5376 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.1756 times
Fri 14 November 2025 79.62 (-0.1%) 79.70 79.62 - 79.81 1.1041 times
Fri 07 November 2025 79.70 (-0.25%) 79.59 79.52 - 79.73 1.1802 times
Fri 31 October 2025 79.90 (0%) 79.93 79.88 - 79.96 0.4085 times
Fri 31 October 2025 79.90 (-0.29%) 80.10 79.84 - 80.16 1.2712 times
Fri 24 October 2025 80.13 (0.15%) 79.90 79.90 - 80.14 1.0806 times
Fri 17 October 2025 80.01 (0.33%) 79.75 79.75 - 80.10 1.3622 times
Fri 10 October 2025 79.75 (-0.01%) 79.96 79.68 - 79.96 0.9595 times
Fri 03 October 2025 79.76 (-0.08%) 79.87 79.59 - 79.97 1.5344 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.67 and 79.83

Monthly Target 179.55
Monthly Target 279.63
Monthly Target 379.713333333333
Monthly Target 479.79
Monthly Target 579.87

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.1994 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8659 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.2481 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2904 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.5418 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.885 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7984 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8919 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.2388 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 1.0403 times
Fri 28 February 2025 78.88 (0.52%) 78.10 78.02 - 78.90 0.6624 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.72
12 day DMA 79.84
20 day DMA 79.78
35 day DMA 79.85
50 day DMA 79.84
100 day DMA 79.74
150 day DMA 79.46
200 day DMA 79.25

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.7979.82
12 day EMA79.7879.879.82
20 day EMA79.879.8179.82
35 day EMA79.8179.8279.83
50 day EMA79.8379.8479.84

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.7979.86
12 day SMA79.8479.8379.83
20 day SMA79.7879.7779.76
35 day SMA79.8579.8679.86
50 day SMA79.8479.8479.84
100 day SMA79.7479.7379.72
150 day SMA79.4679.4579.45
200 day SMA79.2579.2579.24
Back to top | Use Dark Theme