VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 67.96 and 68.35

Daily Target 167.64
Daily Target 267.89
Daily Target 368.033333333333
Daily Target 468.28
Daily Target 568.42

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.12%) 67.98 67.79 - 68.18 0.8902 times
Fri 02 October 2026 68.21 (-0.29%) 68.68 68.07 - 68.89 1.0915 times
Thu 01 October 2026 68.41 (-0.13%) 67.83 67.56 - 68.52 0.7586 times
Wed 30 September 2026 68.50 (-0.36%) 68.83 68.36 - 68.86 2.2062 times
Tue 29 September 2026 68.75 (-0.32%) 69.04 68.43 - 69.22 2.0027 times
Mon 28 September 2026 68.97 (-0.93%) 69.02 68.67 - 69.15 0.7875 times
Fri 25 September 2026 69.62 (-0.09%) 69.69 69.20 - 69.74 0.4789 times
Thu 24 September 2026 69.68 (-1.22%) 70.41 69.68 - 70.56 0.7447 times
Wed 23 September 2026 70.54 (-1.58%) 71.26 70.33 - 71.39 0.5126 times
Tue 22 September 2026 71.67 (0.06%) 71.69 71.46 - 71.73 0.5272 times
Mon 21 September 2026 71.63 (0.62%) 71.54 71.40 - 71.63 0.2412 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 67.96 and 68.35

Weekly Target 167.64
Weekly Target 267.89
Weekly Target 368.033333333333
Weekly Target 468.28
Weekly Target 568.42

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.12%) 67.98 67.79 - 68.18 0.3824 times
Fri 02 October 2026 68.21 (-2.03%) 69.02 67.56 - 69.22 2.9414 times
Fri 25 September 2026 69.62 (-2.21%) 71.54 69.20 - 71.73 1.076 times
Fri 18 September 2026 71.19 (0.76%) 70.59 70.41 - 71.64 1.1118 times
Fri 11 September 2026 70.65 (-1.35%) 71.70 70.58 - 71.74 0.8087 times
Fri 04 September 2026 71.62 (-1.01%) 72.12 71.30 - 72.20 0.9012 times
Fri 28 August 2026 72.35 (0.88%) 71.95 71.91 - 72.85 0.7425 times
Fri 21 August 2026 71.72 (-0.1%) 71.58 71.02 - 72.43 0.7081 times
Fri 14 August 2026 71.79 (-0.79%) 72.15 71.65 - 72.56 0.6499 times
Fri 07 August 2026 72.36 (0.51%) 71.90 71.84 - 72.82 0.678 times
Fri 31 July 2026 71.99 (-0.32%) 72.60 71.74 - 72.89 0.9468 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 67.85 and 69.18

Monthly Target 166.86
Monthly Target 267.5
Monthly Target 368.193333333333
Monthly Target 468.83
Monthly Target 569.52

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.54%) 67.83 67.56 - 68.89 0.2802 times
Wed 30 September 2026 68.50 (-5.12%) 71.56 68.36 - 71.82 1.3515 times
Mon 31 August 2026 72.20 (0.29%) 71.90 71.02 - 72.85 0.7481 times
Fri 31 July 2026 71.99 (-4.33%) 74.63 71.74 - 74.85 0.794 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.0172 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1358 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9382 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5656 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9836 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.186 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.7908 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 68.4
12 day DMA 69.61
20 day DMA 70.18
35 day DMA 70.93
50 day DMA 71.31
100 day DMA 72.83
150 day DMA 73.53
200 day DMA 74.28

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.6868.91
12 day EMA69.2869.4969.72
20 day EMA69.8870.0670.26
35 day EMA70.5470.6870.83
50 day EMA71.1171.2371.35

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.5768.85
12 day SMA69.6169.970.13
20 day SMA70.1870.3570.52
35 day SMA70.9371.0471.15
50 day SMA71.3171.3971.47
100 day SMA72.8372.8972.96
150 day SMA73.5373.5973.64
200 day SMA74.2874.3274.36
Back to top | Use Dark Theme