Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.61 and 76.88
| Daily Target 1 | 76.54 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.08 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.80 (-0.23%) | 76.95 | 76.68 - 76.95 | 0.4483 times | Wed 03 December 2025 | 76.98 (0.31%) | 76.82 | 76.75 - 77.07 | 0.7922 times | Tue 02 December 2025 | 76.74 (0.05%) | 76.63 | 76.60 - 76.88 | 1.2135 times | Mon 01 December 2025 | 76.70 (-1.31%) | 76.58 | 76.53 - 76.77 | 1.5124 times | Fri 28 November 2025 | 77.72 (-0.28%) | 77.80 | 77.50 - 77.89 | 1.0328 times | Wed 26 November 2025 | 77.94 (0.54%) | 77.59 | 77.40 - 77.96 | 1.0424 times | Tue 25 November 2025 | 77.52 (0.35%) | 77.37 | 77.33 - 77.77 | 1.0872 times | Mon 24 November 2025 | 77.25 (0.68%) | 77.12 | 76.99 - 77.29 | 0.9731 times | Fri 21 November 2025 | 76.73 (0.39%) | 76.76 | 76.46 - 76.76 | 0.8334 times | Thu 20 November 2025 | 76.43 (0.13%) | 76.57 | 76.35 - 76.73 | 1.0646 times | Wed 19 November 2025 | 76.33 (0.01%) | 76.49 | 76.26 - 76.63 | 0.8595 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.67 and 77.21
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.80 (-1.18%) | 76.58 | 76.53 - 77.07 | 0.9875 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.0296 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1772 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0142 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.311 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2194 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.2799 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.9185 times | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 0.9652 times | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.0975 times | Fri 03 October 2025 | 77.77 (0.56%) | 77.68 | 77.39 - 78.08 | 0.9325 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.67 and 77.21
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.80 (-1.18%) | 76.58 | 76.53 - 77.07 | 0.2642 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.2127 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.3222 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.2146 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.5018 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7418 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.8053 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9732 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.3127 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6513 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.7248 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.89 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.55 |
| 100 day DMA | 76.85 |
| 150 day DMA | 75.92 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 77.03 | 77.05 |
| 12 day EMA | 77 | 77.04 | 77.05 |
| 20 day EMA | 77.09 | 77.12 | 77.13 |
| 35 day EMA | 77.25 | 77.28 | 77.3 |
| 50 day EMA | 77.5 | 77.53 | 77.55 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.22 | 77.32 |
| 12 day SMA | 76.96 | 76.92 | 76.85 |
| 20 day SMA | 76.89 | 76.88 | 76.87 |
| 35 day SMA | 77.5 | 77.54 | 77.58 |
| 50 day SMA | 77.55 | 77.56 | 77.58 |
| 100 day SMA | 76.85 | 76.82 | 76.8 |
| 150 day SMA | 75.92 | 75.9 | 75.89 |
| 200 day SMA | 75.74 | 75.74 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.