VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 74.06 and 74.89

Daily Target 173.43
Daily Target 273.86
Daily Target 374.256666666667
Daily Target 474.69
Daily Target 575.09

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 23 March 2026 74.30 (0.99%) 73.95 73.82 - 74.65 1.1967 times
Fri 20 March 2026 73.57 (-1.95%) 74.51 73.47 - 74.65 0.78 times
Thu 19 March 2026 75.03 (0.11%) 74.20 74.15 - 75.17 0.7089 times
Tue 17 March 2026 74.95 (0.89%) 74.56 74.56 - 74.97 0.6194 times
Mon 16 March 2026 74.29 (0.69%) 74.57 74.17 - 74.65 1.4593 times
Fri 13 March 2026 73.78 (-0.55%) 74.38 73.65 - 74.61 0.614 times
Thu 12 March 2026 74.19 (-0.55%) 74.45 74.01 - 74.49 1.0461 times
Wed 11 March 2026 74.60 (-1.44%) 75.28 74.40 - 75.28 1.711 times
Tue 10 March 2026 75.69 (-1.1%) 76.00 75.66 - 76.31 0.9588 times
Mon 09 March 2026 76.53 (0.91%) 75.54 75.54 - 76.58 0.9057 times
Fri 06 March 2026 75.84 (-0.47%) 75.67 75.38 - 76.14 0.5359 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 74.06 and 74.89

Weekly Target 173.43
Weekly Target 273.86
Weekly Target 374.256666666667
Weekly Target 474.69
Weekly Target 575.09

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 23 March 2026 74.30 (0.99%) 73.95 73.82 - 74.65 0.4272 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.2735 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.869 times
Fri 06 March 2026 75.84 (-1.85%) 76.52 75.38 - 76.83 1.0492 times
Fri 27 February 2026 77.27 (-0.04%) 77.40 77.10 - 77.52 0.9925 times
Fri 20 February 2026 77.30 (0.04%) 77.31 77.04 - 77.54 0.8176 times
Fri 13 February 2026 77.27 (0%) 77.29 77.17 - 77.35 0.202 times
Fri 13 February 2026 77.27 (1.31%) 76.05 75.94 - 77.35 1.0241 times
Fri 06 February 2026 76.27 (0.08%) 75.97 75.55 - 76.29 0.9763 times
Fri 30 January 2026 76.21 (-0.7%) 77.00 76.05 - 77.10 1.3686 times
Fri 23 January 2026 76.75 (0.31%) 75.63 75.57 - 76.83 1.0811 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 72.21 and 75.57

Monthly Target 171.51
Monthly Target 272.9
Monthly Target 374.866666666667
Monthly Target 476.26
Monthly Target 578.23

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 23 March 2026 74.30 (-3.84%) 76.52 73.47 - 76.83 1.2927 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.123 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.3541 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.9029 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.9503 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 1.036 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.9518 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.1768 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5813 times
Mon 30 June 2025 75.90 (2.48%) 73.22 72.96 - 76.02 0.6311 times
Fri 30 May 2025 74.06 (-0.6%) 74.40 71.52 - 74.40 0.7626 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.43
12 day DMA 74.91
20 day DMA 75.76
35 day DMA 76.15
50 day DMA 76.25
100 day DMA 76.47
150 day DMA 76.78
200 day DMA 76.34

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.3974.8
12 day EMA74.975.0175.27
20 day EMA75.3675.4775.67
35 day EMA75.7475.8375.96
50 day EMA76.0676.1376.23

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.3274.45
12 day SMA74.9175.1175.35
20 day SMA75.7675.9176.1
35 day SMA76.1576.276.28
50 day SMA76.2576.2976.34
100 day SMA76.4776.5276.57
150 day SMA76.7876.7976.8
200 day SMA76.3476.3376.33
Back to top | Use Dark Theme