VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 73.67 and 73.95

Daily Target 173.5
Daily Target 273.66
Daily Target 373.783333333333
Daily Target 473.94
Daily Target 574.06

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 15 May 2026 73.81 (-0.95%) 73.81 73.63 - 73.91 1.3905 times
Thu 14 May 2026 74.52 (0.04%) 74.74 74.51 - 74.91 0.7155 times
Wed 13 May 2026 74.49 (-0.01%) 74.52 74.23 - 74.56 1.0604 times
Tue 12 May 2026 74.50 (-0.47%) 74.53 74.39 - 74.60 0.4585 times
Mon 11 May 2026 74.85 (-0.36%) 75.06 74.85 - 75.09 0.9104 times
Fri 08 May 2026 75.12 (0.56%) 75.14 75.05 - 75.23 1.046 times
Thu 07 May 2026 74.70 (-0.51%) 75.16 74.62 - 75.22 0.7261 times
Wed 06 May 2026 75.08 (0%) 75.11 75.04 - 75.25 0.9407 times
Wed 06 May 2026 75.08 (0.63%) 75.11 75.05 - 75.25 0.9407 times
Tue 05 May 2026 74.61 (0.63%) 74.33 74.28 - 74.73 1.8111 times
Mon 04 May 2026 74.14 (-0.5%) 74.30 73.83 - 74.35 0.9321 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 72.99 and 74.45

Weekly Target 172.72
Weekly Target 273.26
Weekly Target 374.176666666667
Weekly Target 474.72
Weekly Target 575.64

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 0.974 times
Fri 08 May 2026 75.12 (0.05%) 75.11 74.62 - 75.25 0.5826 times
Wed 06 May 2026 75.08 (0.76%) 74.30 73.83 - 75.25 0.7912 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 1.0961 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.5936 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.8869 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 0.9591 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.3335 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.4873 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.2957 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.9014 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 72.91 and 74.53

Monthly Target 172.61
Monthly Target 273.21
Monthly Target 374.23
Monthly Target 474.83
Monthly Target 575.85

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 15 May 2026 73.81 (-1.07%) 74.38 73.63 - 75.25 0.6408 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9683 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.6159 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.0151 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.224 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8162 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.859 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9365 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8604 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0638 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5255 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.43
12 day DMA 74.62
20 day DMA 74.82
35 day DMA 74.96
50 day DMA 74.85
100 day DMA 75.7
150 day DMA 76.21
200 day DMA 76.36

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.6274.67
12 day EMA74.674.7474.78
20 day EMA74.7474.8474.87
35 day EMA74.8574.9174.93
50 day EMA74.957575.02

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.774.73
12 day SMA74.6274.6874.69
20 day SMA74.8274.9174.97
35 day SMA74.9674.9574.93
50 day SMA74.8574.8974.94
100 day SMA75.775.7275.73
150 day SMA76.2176.2476.26
200 day SMA76.3676.3676.37
Back to top | Use Dark Theme