Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.15 and 76.41
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.46 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.09%) | 76.19 | 76.03 - 76.29 | 0.6228 times | Thu 05 February 2026 | 76.20 (0.67%) | 75.80 | 75.79 - 76.22 | 0.8731 times | Wed 04 February 2026 | 75.69 (-0.17%) | 75.75 | 75.55 - 75.76 | 0.8053 times | Tue 03 February 2026 | 75.82 (0.03%) | 75.88 | 75.62 - 75.88 | 0.7461 times | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 1.1164 times | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.5668 times | Thu 29 January 2026 | 76.42 (-0.05%) | 76.18 | 76.05 - 76.46 | 1.2229 times | Wed 28 January 2026 | 76.46 (-0.2%) | 76.50 | 76.29 - 76.59 | 1.1214 times | Tue 27 January 2026 | 76.61 (-0.3%) | 76.78 | 76.54 - 76.87 | 0.8839 times | Mon 26 January 2026 | 76.84 (0.12%) | 77.00 | 76.82 - 77.10 | 1.0413 times | Fri 23 January 2026 | 76.75 (0.09%) | 76.80 | 76.43 - 76.83 | 0.7418 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.91 and 76.65
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.08 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.5138 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.1958 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.5001 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9718 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.463 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.3685 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.9213 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.0639 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.9217 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.8532 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.91 and 76.65
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.317 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.5709 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0474 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1024 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2019 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1041 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3652 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6744 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7321 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8847 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1933 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.41 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.03 | 75.95 |
| 12 day EMA | 76.2 | 76.19 | 76.19 |
| 20 day EMA | 76.27 | 76.27 | 76.28 |
| 35 day EMA | 76.35 | 76.36 | 76.37 |
| 50 day EMA | 76.38 | 76.38 | 76.39 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.94 | 75.99 |
| 12 day SMA | 76.31 | 76.33 | 76.29 |
| 20 day SMA | 76.37 | 76.35 | 76.35 |
| 35 day SMA | 76.25 | 76.25 | 76.24 |
| 50 day SMA | 76.41 | 76.42 | 76.44 |
| 100 day SMA | 77.02 | 77.05 | 77.07 |
| 150 day SMA | 76.58 | 76.57 | 76.57 |
| 200 day SMA | 75.93 | 75.91 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.