Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.01 and 73.88
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.706666666667 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.58 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.53 (-0.3%) | 74.00 | 73.36 - 74.23 | 0.6975 times | Thu 09 July 2026 | 73.75 (0.04%) | 73.80 | 73.66 - 74.04 | 1.708 times | Wed 08 July 2026 | 73.72 (-0.2%) | 73.75 | 73.46 - 73.78 | 0.9404 times | Tue 07 July 2026 | 73.87 (-1.18%) | 74.31 | 73.82 - 74.47 | 1.4836 times | Mon 06 July 2026 | 74.75 (-0.08%) | 74.75 | 74.51 - 74.81 | 0.5361 times | Thu 02 July 2026 | 74.81 (0.2%) | 74.69 | 74.61 - 74.85 | 0.4163 times | Wed 01 July 2026 | 74.66 (-0.78%) | 74.63 | 74.43 - 74.82 | 0.9328 times | Tue 30 June 2026 | 75.25 (-0.91%) | 75.74 | 75.22 - 75.82 | 2.2397 times | Mon 29 June 2026 | 75.94 (0.33%) | 75.70 | 75.70 - 76.00 | 0.5037 times | Fri 26 June 2026 | 75.69 (-0.15%) | 75.48 | 75.46 - 75.84 | 0.5418 times | Thu 25 June 2026 | 75.80 (0%) | 75.83 | 75.67 - 76.02 | 1.7271 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.72 and 74.17
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 0.9372 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7148 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 0.9754 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.7497 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.5069 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 0.997 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.7952 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.588 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.0862 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6497 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.8823 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.7 and 74.19
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.913333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.53 (-2.29%) | 74.63 | 73.36 - 74.85 | 0.2637 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0585 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1818 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9762 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6292 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0235 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2341 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8229 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.866 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9442 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8674 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.97 |
| 35 day DMA | 74.88 |
| 50 day DMA | 74.75 |
| 100 day DMA | 75.12 |
| 150 day DMA | 75.53 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.12 | 74.31 |
| 12 day EMA | 74.44 | 74.6 | 74.76 |
| 20 day EMA | 74.67 | 74.79 | 74.9 |
| 35 day EMA | 74.76 | 74.83 | 74.89 |
| 50 day EMA | 74.69 | 74.74 | 74.78 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.18 | 74.36 |
| 12 day SMA | 74.8 | 74.94 | 75.06 |
| 20 day SMA | 74.97 | 75.01 | 75.06 |
| 35 day SMA | 74.88 | 74.87 | 74.86 |
| 50 day SMA | 74.75 | 74.77 | 74.8 |
| 100 day SMA | 75.12 | 75.15 | 75.19 |
| 150 day SMA | 75.53 | 75.55 | 75.57 |
| 200 day SMA | 76.04 | 76.06 | 76.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.