VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.32 and 82.59

Daily Target 1	82.27
Daily Target 2	82.36
Daily Target 3	82.536666666667
Daily Target 4	82.63
Daily Target 5	82.81

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 14 May 2026	82.46 (-0.12%)	82.69	82.44 - 82.71	0.7196 times
Wed 13 May 2026	82.56 (0.08%)	82.47	82.34 - 82.56	0.774 times
Tue 12 May 2026	82.49 (-0.27%)	82.53	82.43 - 82.53	1.1257 times
Mon 11 May 2026	82.71 (-0.22%)	82.82	82.69 - 82.88	1.0214 times
Fri 08 May 2026	82.89 (0.35%)	82.88	82.81 - 82.96	0.8163 times
Thu 07 May 2026	82.60 (-0.33%)	83.00	82.58 - 83.02	1.259 times
Wed 06 May 2026	82.87 (0%)	82.85	82.80 - 82.94	1.0223 times
Wed 06 May 2026	82.87 (0.42%)	82.85	82.80 - 82.94	1.0464 times
Tue 05 May 2026	82.52 (0.18%)	82.35	82.34 - 82.63	0.9082 times
Mon 04 May 2026	82.37 (-0.25%)	82.46	82.15 - 82.49	1.3071 times
Fri 01 May 2026	82.58 (-0.33%)	82.56	82.50 - 82.84	0.7754 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.13 and 82.67

Weekly Target 1	82.02
Weekly Target 2	82.24
Weekly Target 3	82.56
Weekly Target 4	82.78
Weekly Target 5	83.1

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 14 May 2026	82.46 (-0.52%)	82.82	82.34 - 82.88	0.5379 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.4577 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.4819 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	0.8123 times
Fri 24 April 2026	83.25 (-0.28%)	83.50	82.99 - 83.58	0.8105 times
Fri 17 April 2026	83.48 (0.64%)	82.89	82.89 - 83.66	1.0966 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	1.258 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.4978 times
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.6367 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.4106 times
Fri 13 March 2026	82.46 (-1.4%)	83.59	82.38 - 83.98	1.775 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.87 and 82.74

Monthly Target 1	81.67
Monthly Target 2	82.07
Monthly Target 3	82.543333333333
Monthly Target 4	82.94
Monthly Target 5	83.41

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 14 May 2026	82.46 (-0.47%)	82.56	82.15 - 83.02	0.3548 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	0.9883 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.5985 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.8892 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.0688 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9104 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.7809 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1119 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.1023 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.1949 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8525 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.62
12 day DMA	82.65
20 day DMA	82.85
35 day DMA	82.86
50 day DMA	82.88
100 day DMA	83.46
150 day DMA	83.66
200 day DMA	83.66

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.57	82.63	82.66
12 day EMA	82.67	82.71	82.74
20 day EMA	82.77	82.8	82.83
35 day EMA	82.88	82.9	82.92
50 day EMA	82.98	83	83.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.62	82.65	82.71
12 day SMA	82.65	82.66	82.7
20 day SMA	82.85	82.9	82.93
35 day SMA	82.86	82.85	82.85
50 day SMA	82.88	82.92	82.95
100 day SMA	83.46	83.47	83.48
150 day SMA	83.66	83.67	83.68
200 day SMA	83.66	83.66	83.66