VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.97 and 81.23

Daily Target 180.76
Daily Target 280.91
Daily Target 381.016666666667
Daily Target 481.17
Daily Target 581.28

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 18 August 2026 81.07 (0.06%) 80.91 80.86 - 81.12 1.1663 times
Mon 17 August 2026 81.02 (-0.26%) 81.15 81.01 - 81.20 1.0901 times
Fri 14 August 2026 81.23 (-0.29%) 81.42 81.20 - 81.46 0.7538 times
Thu 13 August 2026 81.47 (0.33%) 81.46 81.44 - 81.63 1.0788 times
Wed 12 August 2026 81.20 (0.11%) 81.31 81.17 - 81.35 0.8263 times
Tue 11 August 2026 81.11 (0.05%) 81.21 81.09 - 81.27 1.113 times
Mon 10 August 2026 81.07 (-0.43%) 81.24 81.05 - 81.27 0.9994 times
Fri 07 August 2026 81.42 (0.18%) 81.52 81.33 - 81.55 1.0441 times
Thu 06 August 2026 81.27 (-0.27%) 81.40 81.21 - 81.40 0.8026 times
Wed 05 August 2026 81.49 (-0.04%) 81.49 81.42 - 81.61 1.1255 times
Tue 04 August 2026 81.52 (0.51%) 81.38 81.35 - 81.54 0.928 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.8 and 81.14

Weekly Target 180.7
Weekly Target 280.89
Weekly Target 381.043333333333
Weekly Target 481.23
Weekly Target 581.38

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 18 August 2026 81.07 (-0.2%) 81.15 80.86 - 81.20 0.5263 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 1.1129 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 1.1628 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.1644 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 0.3337 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 1.1477 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 1.0443 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 1.1042 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.9941 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.4095 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.2976 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.58 and 81.35

Monthly Target 180.42
Monthly Target 280.74
Monthly Target 381.186666666667
Monthly Target 481.51
Monthly Target 581.96

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 18 August 2026 81.07 (-0.23%) 81.08 80.86 - 81.63 0.4695 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8833 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9149 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8584 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0893 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.762 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9801 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1781 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0035 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8607 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2256 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.2
12 day DMA 81.25
20 day DMA 81.26
35 day DMA 81.52
50 day DMA 81.81
100 day DMA 82.25
150 day DMA 82.74
200 day DMA 83.02

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1581.1981.28
12 day EMA81.2381.2681.3
20 day EMA81.3381.3681.4
35 day EMA81.5381.5681.59
50 day EMA81.7881.8181.84

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.281.2181.22
12 day SMA81.2581.2681.29
20 day SMA81.2681.2881.3
35 day SMA81.5281.5681.62
50 day SMA81.8181.8381.85
100 day SMA82.2582.2682.27
150 day SMA82.7482.7682.78
200 day SMA83.0283.0483.06
Back to top | Use Dark Theme