VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.66 and 83.88

Daily Target 1	83.62
Daily Target 2	83.7
Daily Target 3	83.84
Daily Target 4	83.92
Daily Target 5	84.06

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	83.78 (-0.23%)	83.94	83.76 - 83.98	0.8917 times
Thu 15 January 2026	83.97 (-0.15%)	84.13	83.95 - 84.15	2.0049 times
Wed 14 January 2026	84.10 (0.12%)	84.02	84.00 - 84.14	0.9731 times
Tue 13 January 2026	84.00 (0.2%)	83.97	83.87 - 84.04	1.1844 times
Mon 12 January 2026	83.83 (-0.1%)	83.80	83.75 - 83.92	0.5535 times
Fri 09 January 2026	83.91 (0.16%)	83.81	83.75 - 83.96	0.7706 times
Thu 08 January 2026	83.78 (-0.2%)	83.79	83.75 - 83.86	0.7326 times
Wed 07 January 2026	83.95 (0.01%)	84.07	83.93 - 84.09	0.936 times
Tue 06 January 2026	83.94 (0.02%)	83.83	83.76 - 83.95	0.9844 times
Mon 05 January 2026	83.92 (0.21%)	83.82	83.76 - 83.97	0.9688 times
Fri 02 January 2026	83.74 (-0.01%)	83.87	83.66 - 83.89	0.7441 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.57 and 83.97

Weekly Target 1	83.49
Weekly Target 2	83.64
Weekly Target 3	83.893333333333
Weekly Target 4	84.04
Weekly Target 5	84.29

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	83.78 (-0.15%)	83.80	83.75 - 84.15	1.4888 times
Fri 09 January 2026	83.91 (0.2%)	83.82	83.75 - 84.09	1.1662 times
Fri 02 January 2026	83.74 (-0.27%)	84.00	83.66 - 84.07	0.6071 times
Fri 26 December 2025	83.97 (0.39%)	83.62	83.44 - 83.99	0.6084 times
Fri 19 December 2025	83.64 (-0.06%)	83.89	83.61 - 83.95	0.8635 times
Fri 12 December 2025	83.69 (-0.3%)	83.94	83.63 - 84.20	1.2965 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.2114 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	0.9856 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.0252 times
Fri 14 November 2025	83.56 (-0.23%)	83.76	83.56 - 84.07	0.7472 times
Fri 07 November 2025	83.75 (-0.36%)	83.59	83.44 - 83.83	1.0065 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.48 and 83.97

Monthly Target 1	83.37
Monthly Target 2	83.58
Monthly Target 3	83.863333333333
Monthly Target 4	84.07
Monthly Target 5	84.35

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 16 January 2026	83.78 (0.04%)	83.87	83.66 - 84.15	0.6745 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0379 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8902 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2676 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2566 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3622 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9719 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.745 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9095 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.8847 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.6876 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.94
12 day DMA	83.89
20 day DMA	83.86
35 day DMA	83.92
50 day DMA	83.89
100 day DMA	84.01
150 day DMA	83.53
200 day DMA	82.89

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.91	83.97	83.97
12 day EMA	83.9	83.92	83.91
20 day EMA	83.91	83.92	83.91
35 day EMA	83.88	83.89	83.89
50 day EMA	83.9	83.91	83.91

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.94	83.96	83.92
12 day SMA	83.89	83.91	83.91
20 day SMA	83.86	83.87	83.86
35 day SMA	83.92	83.94	83.95
50 day SMA	83.89	83.89	83.89
100 day SMA	84.01	84	84
150 day SMA	83.53	83.51	83.5
200 day SMA	82.89	82.88	82.87