Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.28 and 47.33
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.876666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.93 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 1.1915 times | Thu 16 July 2026 | 47.81 (2.33%) | 47.22 | 46.72 - 48.75 | 1.0254 times | Wed 15 July 2026 | 46.72 (1.37%) | 45.62 | 45.62 - 47.37 | 0.8048 times | Tue 14 July 2026 | 46.09 (-2.95%) | 47.08 | 44.56 - 47.42 | 1.5973 times | Mon 13 July 2026 | 47.49 (1.04%) | 46.61 | 46.26 - 47.96 | 1.0908 times | Fri 10 July 2026 | 47.00 (-2.73%) | 48.31 | 46.28 - 48.50 | 0.4964 times | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.6963 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.7065 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 1.0673 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 1.3237 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 1.6167 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.6 and 49.79
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.7868 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.5912 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.9631 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.6333 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2467 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8652 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1601 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6231 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1057 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0248 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.239 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.49 and 49.91
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.64 (4.83%) | 44.65 | 44.33 - 48.75 | 0.4353 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3035 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.141 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0272 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1718 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7616 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.88 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0835 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0515 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1446 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6891 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.89 |
| 20 day DMA | 45.2 |
| 35 day DMA | 41.36 |
| 50 day DMA | 39.24 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.13 | 46.79 |
| 12 day EMA | 46.28 | 46.21 | 45.92 |
| 20 day EMA | 44.91 | 44.73 | 44.41 |
| 35 day EMA | 42.52 | 42.28 | 41.95 |
| 50 day EMA | 39.75 | 39.47 | 39.13 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.02 | 47.12 |
| 12 day SMA | 46.89 | 46.72 | 46.49 |
| 20 day SMA | 45.2 | 44.83 | 44.36 |
| 35 day SMA | 41.36 | 41.01 | 40.64 |
| 50 day SMA | 39.24 | 39.04 | 38.82 |
| 100 day SMA | 36.67 | 36.59 | 36.49 |
| 150 day SMA | 36.78 | 36.72 | 36.66 |
| 200 day SMA | 36.76 | 36.68 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.