Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 37.55 and 39.52
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 1.2422 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 1.1495 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.8098 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 1.112 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 1.0814 times | Fri 13 February 2026 | 35.96 (5.86%) | 34.22 | 34.13 - 36.17 | 1.0814 times | Thu 12 February 2026 | 33.97 (-1.91%) | 34.69 | 33.58 - 35.08 | 0.7221 times | Wed 11 February 2026 | 34.63 (-2.7%) | 35.62 | 34.04 - 36.01 | 0.7618 times | Tue 10 February 2026 | 35.59 (0.42%) | 35.77 | 35.40 - 36.56 | 0.6114 times | Mon 09 February 2026 | 35.44 (-2.07%) | 35.93 | 34.89 - 36.18 | 1.4284 times | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.1925 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.78 and 40.29
| Weekly Target 1 | 34 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.903 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2264 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9641 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.0954 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.0913 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9361 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2028 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.8031 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8219 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.9561 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.8769 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.84 and 41.24
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (5.86%) | 36.01 | 33.58 - 38.98 | 0.5223 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8643 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0641 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0327 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1241 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6589 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9197 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0673 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7403 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0063 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9042 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.02 | 36.44 |
| 12 day EMA | 36.74 | 36.49 | 36.19 |
| 20 day EMA | 36.68 | 36.53 | 36.36 |
| 35 day EMA | 36.75 | 36.67 | 36.58 |
| 50 day EMA | 37.05 | 37.01 | 36.96 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 36.86 | 36.02 |
| 12 day SMA | 36.13 | 36.03 | 35.94 |
| 20 day SMA | 36.37 | 36.36 | 36.41 |
| 35 day SMA | 37.06 | 37 | 36.96 |
| 50 day SMA | 36.99 | 37 | 36.98 |
| 100 day SMA | 36.78 | 36.72 | 36.64 |
| 150 day SMA | 36.21 | 36.19 | 36.17 |
| 200 day SMA | 37.52 | 37.52 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.