Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 37.05 and 38.65
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.81 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 1.1421 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.7717 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.8313 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.9305 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.7097 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.6832 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.8971 times | Tue 01 September 2026 | 40.50 (1.5%) | 39.87 | 39.66 - 41.44 | 1.4769 times | Mon 31 August 2026 | 39.90 (-2.56%) | 40.48 | 39.34 - 40.88 | 1.4433 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.18 | 40.51 - 41.47 | 1.1142 times | Thu 27 August 2026 | 41.18 (-2.97%) | 42.39 | 41.16 - 42.65 | 1.2101 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.66 and 39.03
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7567 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0727 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.2218 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2472 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.9 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0345 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.3279 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1683 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.2144 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.0565 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.7939 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.78 and 39.92
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (-3.91%) | 39.87 | 37.35 - 41.49 | 0.2912 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8934 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9782 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3864 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2135 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0926 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2463 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.81 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.936 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1524 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1184 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 40.07 |
| 20 day DMA | 41.34 |
| 35 day DMA | 43.12 |
| 50 day DMA | 44.13 |
| 100 day DMA | 40.54 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.1 | 39.72 |
| 12 day EMA | 40 | 40.3 | 40.74 |
| 20 day EMA | 41.04 | 41.32 | 41.68 |
| 35 day EMA | 42.4 | 42.64 | 42.92 |
| 50 day EMA | 43.72 | 43.94 | 44.19 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.32 | 39.92 |
| 12 day SMA | 40.07 | 40.47 | 40.84 |
| 20 day SMA | 41.34 | 41.65 | 41.99 |
| 35 day SMA | 43.12 | 43.31 | 43.52 |
| 50 day SMA | 44.13 | 44.3 | 44.45 |
| 100 day SMA | 40.54 | 40.5 | 40.46 |
| 150 day SMA | 38.45 | 38.43 | 38.42 |
| 200 day SMA | 38.17 | 38.19 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.