Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 35.47 and 36.62
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.51 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.23 (-1.52%) | 36.75 | 35.85 - 37.00 | 0.5449 times | Thu 04 December 2025 | 36.79 (-1.6%) | 37.20 | 36.47 - 37.29 | 0.7584 times | Wed 03 December 2025 | 37.39 (-0.69%) | 37.81 | 37.35 - 38.19 | 1.1899 times | Tue 02 December 2025 | 37.65 (-3.01%) | 39.14 | 37.32 - 39.14 | 1.0136 times | Mon 01 December 2025 | 38.82 (-3.55%) | 39.78 | 38.73 - 40.43 | 0.6545 times | Fri 28 November 2025 | 40.25 (-0.3%) | 40.60 | 39.87 - 40.60 | 0.2851 times | Wed 26 November 2025 | 40.37 (-5.1%) | 42.09 | 40.09 - 42.68 | 1.0305 times | Tue 25 November 2025 | 42.54 (9.41%) | 39.41 | 39.29 - 42.64 | 1.6269 times | Mon 24 November 2025 | 38.88 (-1.77%) | 39.60 | 38.33 - 40.13 | 1.8074 times | Fri 21 November 2025 | 39.58 (4.57%) | 37.91 | 37.82 - 40.11 | 1.0888 times | Thu 20 November 2025 | 37.85 (-2.82%) | 39.51 | 37.51 - 39.86 | 0.6249 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 33.75 and 38.33
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.976 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.114 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8346 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9534 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.6817 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.231 times | Fri 31 October 2025 | 35.06 (-3.47%) | 36.35 | 33.76 - 36.99 | 0.9545 times | Fri 24 October 2025 | 36.32 (2.83%) | 35.75 | 35.23 - 36.95 | 0.8277 times | Fri 17 October 2025 | 35.32 (10.89%) | 32.21 | 31.63 - 35.76 | 1.5062 times | Fri 10 October 2025 | 31.85 (-1.82%) | 32.53 | 31.34 - 34.55 | 0.9209 times | Fri 03 October 2025 | 32.44 (7.31%) | 30.28 | 29.88 - 33.24 | 1.1688 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.75 and 38.33
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.2348 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1029 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.2005 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7716 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9822 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1398 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7906 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0747 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9657 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.7371 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.6256 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.77 |
| 150 day DMA | 37.71 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.93 | 38.5 |
| 12 day EMA | 38.24 | 38.61 | 38.94 |
| 20 day EMA | 38.23 | 38.44 | 38.61 |
| 35 day EMA | 37.31 | 37.37 | 37.4 |
| 50 day EMA | 35.95 | 35.94 | 35.91 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 38.18 | 38.9 |
| 12 day SMA | 38.78 | 39.01 | 39.23 |
| 20 day SMA | 39.14 | 39.27 | 39.29 |
| 35 day SMA | 37.84 | 37.8 | 37.71 |
| 50 day SMA | 36.3 | 36.17 | 36.04 |
| 100 day SMA | 35.77 | 35.78 | 35.78 |
| 150 day SMA | 37.71 | 37.72 | 37.73 |
| 200 day SMA | 39.53 | 39.63 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.