Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.73 and 46.68
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.88 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.05 (1.32%) | 45.66 | 45.40 - 46.35 | 0.87 times | Thu 25 April 2024 | 45.45 (-1.43%) | 45.49 | 44.50 - 45.76 | 0.7893 times | Wed 24 April 2024 | 46.11 (-0.67%) | 46.51 | 46.04 - 46.87 | 0.6096 times | Tue 23 April 2024 | 46.42 (2.29%) | 45.59 | 45.43 - 47.14 | 1.1076 times | Mon 22 April 2024 | 45.38 (3.75%) | 44.16 | 43.88 - 45.72 | 0.9199 times | Fri 19 April 2024 | 43.74 (-0.27%) | 43.67 | 42.38 - 44.50 | 1.5958 times | Thu 18 April 2024 | 43.86 (-5.19%) | 46.06 | 43.69 - 46.56 | 1.3051 times | Wed 17 April 2024 | 46.26 (-2.65%) | 47.94 | 45.98 - 47.94 | 0.9764 times | Tue 16 April 2024 | 47.52 (-2.42%) | 48.16 | 46.88 - 48.61 | 0.7493 times | Mon 15 April 2024 | 48.70 (1.67%) | 48.41 | 47.90 - 49.24 | 1.077 times | Fri 12 April 2024 | 47.90 (-1.68%) | 48.64 | 46.94 - 48.93 | 0.9214 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 44.97 and 48.23
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.05 (5.28%) | 44.16 | 43.88 - 47.14 | 0.6556 times | Fri 19 April 2024 | 43.74 (-8.68%) | 48.41 | 42.38 - 49.24 | 0.8703 times | Fri 12 April 2024 | 47.90 (-6.21%) | 51.44 | 46.94 - 51.44 | 0.6813 times | Fri 05 April 2024 | 51.07 (-1.83%) | 52.60 | 49.61 - 53.05 | 0.9984 times | Thu 28 March 2024 | 52.02 (10.92%) | 47.06 | 46.99 - 52.50 | 1.2015 times | Fri 22 March 2024 | 46.90 (5.96%) | 44.20 | 43.48 - 47.28 | 1.252 times | Fri 15 March 2024 | 44.26 (-2.08%) | 44.90 | 43.68 - 45.62 | 1.2861 times | Fri 08 March 2024 | 45.20 (1.1%) | 44.89 | 43.96 - 46.10 | 0.7558 times | Fri 01 March 2024 | 44.71 (-5.52%) | 46.94 | 43.87 - 49.90 | 1.192 times | Fri 23 February 2024 | 47.32 (-3.82%) | 48.86 | 47.20 - 50.09 | 1.107 times | Fri 16 February 2024 | 49.20 (5.17%) | 46.75 | 44.07 - 49.91 | 0.9499 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.88 and 49.55
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.05 (-11.48%) | 52.60 | 42.38 - 53.05 | 0.7711 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.1344 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.0126 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.1194 times | Fri 29 December 2023 | 35.61 (0.2%) | 35.60 | 33.10 - 37.92 | 0.8872 times | Thu 30 November 2023 | 35.54 (1.02%) | 35.10 | 32.28 - 38.17 | 0.727 times | Tue 31 October 2023 | 35.18 (4.95%) | 33.53 | 30.18 - 36.34 | 0.7398 times | Fri 29 September 2023 | 33.52 (2.1%) | 33.16 | 32.19 - 37.77 | 0.8609 times | Thu 31 August 2023 | 32.83 (-8.6%) | 35.60 | 31.22 - 35.88 | 1.0073 times | Mon 31 July 2023 | 35.92 (-4.39%) | 37.39 | 35.46 - 39.90 | 0.7404 times | Fri 30 June 2023 | 37.57 (16.97%) | 32.13 | 31.65 - 38.98 | 1.0626 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.34 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.33 |
| 100 day DMA | 43.07 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.75 | 45.9 |
| 12 day EMA | 46.47 | 46.55 | 46.75 |
| 20 day EMA | 47.02 | 47.12 | 47.3 |
| 35 day EMA | 47.2 | 47.27 | 47.38 |
| 50 day EMA | 47.13 | 47.17 | 47.24 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.42 | 45.1 |
| 12 day SMA | 46.34 | 46.6 | 47.01 |
| 20 day SMA | 48.14 | 48.44 | 48.78 |
| 35 day SMA | 47.46 | 47.42 | 47.41 |
| 50 day SMA | 47.33 | 47.36 | 47.37 |
| 100 day SMA | 43.07 | 42.96 | 42.86 |
| 150 day SMA | 40.27 | 40.19 | 40.11 |
| 200 day SMA | 38.7 | 38.67 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.