Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 33.44 and 34.19
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.35 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.70 (0.33%) | 33.55 | 33.17 - 33.92 | 0.346 times | Thu 09 April 2026 | 33.59 (-1.29%) | 33.77 | 32.99 - 34.01 | 0.5026 times | Wed 08 April 2026 | 34.03 (2.1%) | 34.67 | 33.70 - 34.91 | 0.7129 times | Tue 07 April 2026 | 33.33 (-2.2%) | 33.75 | 33.11 - 34.03 | 0.7207 times | Mon 06 April 2026 | 34.08 (-0.18%) | 34.10 | 33.47 - 34.63 | 0.591 times | Thu 02 April 2026 | 34.14 (4.85%) | 31.82 | 31.28 - 35.19 | 2.4345 times | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 0.9373 times | Tue 31 March 2026 | 32.17 (5.3%) | 31.27 | 31.06 - 32.30 | 1.3739 times | Mon 30 March 2026 | 30.55 (4.12%) | 29.38 | 29.16 - 30.72 | 1.3232 times | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 1.058 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 1.0791 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.39 and 34.31
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7862 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.6608 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.8875 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.8054 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.1615 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9569 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.0882 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7132 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1788 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.7614 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.8651 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.49 and 36.4
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.70 (4.76%) | 32.33 | 31.28 - 35.19 | 0.3549 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1526 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7491 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8657 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0658 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0344 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1259 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6615 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9211 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.069 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7415 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.45 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.51 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.48 | 33.43 |
| 12 day EMA | 33.12 | 33.01 | 32.9 |
| 20 day EMA | 33.14 | 33.08 | 33.03 |
| 35 day EMA | 33.75 | 33.75 | 33.76 |
| 50 day EMA | 34.68 | 34.72 | 34.77 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.83 | 33.63 |
| 12 day SMA | 32.48 | 32.43 | 32.33 |
| 20 day SMA | 32.45 | 32.41 | 32.4 |
| 35 day SMA | 33.86 | 33.96 | 34.05 |
| 50 day SMA | 34.51 | 34.56 | 34.62 |
| 100 day SMA | 36.18 | 36.24 | 36.31 |
| 150 day SMA | 35.51 | 35.51 | 35.51 |
| 200 day SMA | 36.1 | 36.15 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.