Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.28 and 37.17
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.91 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.73 (-2.29%) | 37.29 | 36.72 - 37.61 | 0.5271 times | Mon 29 December 2025 | 37.59 (-0.19%) | 37.28 | 37.15 - 37.96 | 0.7642 times | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 0.9001 times | Wed 24 December 2025 | 37.56 (0.48%) | 37.22 | 36.93 - 37.96 | 0.2701 times | Tue 23 December 2025 | 37.38 (0.03%) | 37.41 | 36.74 - 37.62 | 0.8984 times | Mon 22 December 2025 | 37.37 (3.66%) | 36.25 | 35.70 - 38.09 | 1.1326 times | Fri 19 December 2025 | 36.05 (-0.3%) | 35.99 | 35.53 - 36.81 | 2.2238 times | Thu 18 December 2025 | 36.16 (-0.66%) | 36.40 | 35.56 - 36.84 | 1.1013 times | Wed 17 December 2025 | 36.40 (2.54%) | 35.52 | 35.38 - 36.97 | 0.9017 times | Tue 16 December 2025 | 35.50 (-2.71%) | 36.59 | 34.79 - 37.11 | 1.2807 times | Mon 15 December 2025 | 36.49 (-0.14%) | 36.95 | 36.32 - 36.95 | 0.7767 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.11 and 37.35
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.73 (-2.47%) | 37.28 | 36.72 - 37.96 | 0.2983 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7395 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4518 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3486 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0385 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1854 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8881 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 1.0145 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.7895 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.2458 times | Fri 31 October 2025 | 35.06 (-3.47%) | 36.35 | 33.76 - 36.99 | 1.0157 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.94 and 38.58
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.73 (-8.75%) | 39.78 | 34.79 - 40.43 | 1.0147 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0148 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1047 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6301 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9037 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0488 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7275 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9889 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8886 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6783 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.5757 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.66 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.39 | 37.29 |
| 12 day EMA | 37.14 | 37.22 | 37.15 |
| 20 day EMA | 37.28 | 37.34 | 37.31 |
| 35 day EMA | 37.17 | 37.2 | 37.18 |
| 50 day EMA | 37.33 | 37.35 | 37.34 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.51 | 37.2 |
| 12 day SMA | 36.79 | 36.84 | 36.85 |
| 20 day SMA | 37.01 | 37.11 | 37.25 |
| 35 day SMA | 38.17 | 38.24 | 38.27 |
| 50 day SMA | 37.63 | 37.6 | 37.54 |
| 100 day SMA | 35.66 | 35.65 | 35.64 |
| 150 day SMA | 37.24 | 37.27 | 37.29 |
| 200 day SMA | 38.47 | 38.51 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.