Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 20.33 and 20.68
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.73 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.50 (2.5%) | 20.19 | 20.15 - 20.50 | 1.7438 times | Wed 01 May 2024 | 20.00 (2.67%) | 19.66 | 19.48 - 20.37 | 0.6751 times | Tue 30 April 2024 | 19.48 (-2.11%) | 19.81 | 19.44 - 19.94 | 0.8813 times | Mon 29 April 2024 | 19.90 (-1.34%) | 20.21 | 19.86 - 20.33 | 1.0479 times | Fri 26 April 2024 | 20.17 (-1.13%) | 20.34 | 20.17 - 20.70 | 0.7725 times | Thu 25 April 2024 | 20.40 (-1.88%) | 20.69 | 20.00 - 20.72 | 2.2623 times | Wed 24 April 2024 | 20.79 (0.1%) | 20.13 | 19.84 - 21.10 | 1.1068 times | Tue 23 April 2024 | 20.77 (2.32%) | 20.23 | 20.22 - 20.78 | 0.5414 times | Mon 22 April 2024 | 20.30 (1.4%) | 20.00 | 19.93 - 20.46 | 0.4419 times | Fri 19 April 2024 | 20.02 (3.62%) | 19.22 | 19.22 - 20.05 | 0.5269 times | Thu 18 April 2024 | 19.32 (0.21%) | 19.24 | 19.24 - 19.57 | 0.5147 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 19.97 and 21.03
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.50 (1.64%) | 20.21 | 19.44 - 20.50 | 1.1208 times | Fri 26 April 2024 | 20.17 (0.75%) | 20.00 | 19.84 - 21.10 | 1.321 times | Fri 19 April 2024 | 20.02 (2.56%) | 19.61 | 19.08 - 20.05 | 0.7456 times | Fri 12 April 2024 | 19.52 (-2.55%) | 20.26 | 19.06 - 20.76 | 0.7046 times | Fri 05 April 2024 | 20.03 (-2.24%) | 20.99 | 19.48 - 20.99 | 1.0291 times | Thu 28 March 2024 | 20.49 (5.13%) | 19.56 | 19.53 - 20.79 | 0.6751 times | Fri 22 March 2024 | 19.49 (4.5%) | 18.62 | 18.41 - 20.01 | 0.7084 times | Fri 15 March 2024 | 18.65 (-9.11%) | 20.27 | 18.08 - 20.42 | 2.2864 times | Fri 08 March 2024 | 20.52 (3.95%) | 19.75 | 19.33 - 20.90 | 0.6977 times | Fri 01 March 2024 | 19.74 (-2.37%) | 20.13 | 18.96 - 20.37 | 0.7115 times | Fri 23 February 2024 | 20.22 (-1.46%) | 20.20 | 19.93 - 20.63 | 0.6365 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 19.99 and 21.01
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.50 (5.24%) | 19.66 | 19.48 - 20.50 | 0.1906 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.3135 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.3865 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.2922 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.1861 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.24 times | Thu 30 November 2023 | 19.14 (11.15%) | 17.21 | 16.99 - 20.14 | 0.689 times | Tue 31 October 2023 | 17.22 (-4.07%) | 17.94 | 15.93 - 19.43 | 0.8607 times | Fri 29 September 2023 | 17.95 (-4.57%) | 18.98 | 17.38 - 19.61 | 0.9672 times | Thu 31 August 2023 | 18.81 (-12.55%) | 21.37 | 18.51 - 21.98 | 0.8743 times | Mon 31 July 2023 | 21.51 (19.97%) | 18.10 | 17.51 - 21.76 | 1.701 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.96 | 19.94 |
| 12 day EMA | 20.07 | 19.99 | 19.99 |
| 20 day EMA | 20 | 19.95 | 19.94 |
| 35 day EMA | 19.94 | 19.91 | 19.9 |
| 50 day EMA | 19.89 | 19.87 | 19.86 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.99 | 20.15 |
| 12 day SMA | 20.08 | 19.97 | 19.93 |
| 20 day SMA | 19.94 | 19.91 | 19.89 |
| 35 day SMA | 19.77 | 19.73 | 19.71 |
| 50 day SMA | 19.82 | 19.81 | 19.82 |
| 100 day SMA | 20.87 | 20.88 | 20.9 |
| 150 day SMA | 20.17 | 20.15 | 20.14 |
| 200 day SMA | 19.98 | 19.98 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.