Login or Join
HomepageEtfSeries VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries VBND are 47.91 and 48.01
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.04 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 47.93 (-0.15%) | 47.90 | 47.89 - 47.99 | 0.5574 times | Fri 02 March 2018 | 48.00 (-0.31%) | 48.09 | 47.98 - 48.10 | 0.4344 times | Thu 01 March 2018 | 48.15 (0.46%) | 47.90 | 47.90 - 57.71 | 2.7418 times | Wed 28 February 2018 | 47.93 (-0.23%) | 47.96 | 47.87 - 48.01 | 0.6762 times | Tue 27 February 2018 | 48.04 (0.19%) | 47.90 | 47.85 - 48.04 | 0.9631 times | Mon 26 February 2018 | 47.95 (-0.02%) | 48.22 | 47.94 - 48.22 | 1.0041 times | Fri 23 February 2018 | 47.96 (0.06%) | 47.94 | 47.93 - 48.10 | 0.9795 times | Thu 22 February 2018 | 47.93 (0.48%) | 47.82 | 47.76 - 47.93 | 1.2172 times | Wed 21 February 2018 | 47.70 (-0.42%) | 47.84 | 47.69 - 48.00 | 0.4508 times | Tue 20 February 2018 | 47.90 (-0.25%) | 47.86 | 47.82 - 47.94 | 0.9754 times | Fri 16 February 2018 | 48.02 (0.19%) | 47.91 | 47.91 - 48.06 | 0.6639 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries VBND are 47.91 and 48.01
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 47.93 (-0.15%) | 47.90 | 47.89 - 47.99 | 0.0803 times | Fri 02 March 2018 | 48.00 (0.08%) | 48.22 | 47.85 - 57.71 | 0.8385 times | Fri 23 February 2018 | 47.96 (-0.12%) | 47.86 | 47.69 - 48.10 | 0.522 times | Fri 16 February 2018 | 48.02 (-0.17%) | 48.00 | 47.74 - 48.11 | 0.8102 times | Fri 09 February 2018 | 48.10 (-0.35%) | 48.18 | 47.98 - 48.45 | 0.7399 times | Fri 02 February 2018 | 48.27 (-0.98%) | 48.63 | 48.17 - 48.69 | 1.0677 times | Fri 26 January 2018 | 48.75 (0.08%) | 48.73 | 48.67 - 48.84 | 1.3057 times | Fri 19 January 2018 | 48.71 (-0.35%) | 48.97 | 48.69 - 49.02 | 1.8218 times | Fri 12 January 2018 | 48.88 (-0.49%) | 49.10 | 48.80 - 49.12 | 2.032 times | Fri 05 January 2018 | 49.12 (-0.24%) | 49.20 | 49.01 - 49.20 | 0.7819 times | Wed 27 December 2017 | 49.24 (0.45%) | 49.02 | 48.99 - 49.27 | 0.5096 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries VBND are 47.91 and 57.73
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 61 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 47.93 (0%) | 47.90 | 47.89 - 57.71 | 0.1864 times | Wed 28 February 2018 | 47.93 (-1.24%) | 48.52 | 47.69 - 48.55 | 1.055 times | Wed 31 January 2018 | 48.53 (-1.44%) | 49.20 | 48.43 - 49.20 | 2.2229 times | Wed 27 December 2017 | 49.24 (-0.77%) | 49.62 | 48.91 - 49.93 | 1.1563 times | Thu 30 November 2017 | 49.62 (-0.42%) | 49.85 | 49.60 - 50.04 | 1.7107 times | Tue 31 October 2017 | 49.83 (-0.04%) | 49.81 | 49.64 - 50.14 | 1.0628 times | Fri 29 September 2017 | 49.85 (-0.89%) | 50.10 | 49.80 - 50.58 | 0.4677 times | Thu 31 August 2017 | 50.30 (0.74%) | 49.88 | 49.75 - 50.32 | 0.6221 times | Mon 31 July 2017 | 49.93 (0.79%) | 49.46 | 49.28 - 49.98 | 0.9134 times | Fri 30 June 2017 | 49.54 (-0.8%) | 49.96 | 49.53 - 50.24 | 0.6029 times | Wed 31 May 2017 | 49.94 (0.71%) | 49.70 | 49.21 - 50.04 | 0.6312 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series VBND
DMA (daily moving average) of Etf Series VBND
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.6 |
| 100 day DMA | 49.23 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Etf Series VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.01 | 48.02 |
| 12 day EMA | 48.01 | 48.03 | 48.03 |
| 20 day EMA | 48.1 | 48.12 | 48.13 |
| 35 day EMA | 48.35 | 48.38 | 48.4 |
| 50 day EMA | 48.64 | 48.67 | 48.7 |
SMA (simple moving average) of Etf Series VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.01 | 48.01 |
| 12 day SMA | 47.95 | 47.95 | 47.95 |
| 20 day SMA | 48.02 | 48.03 | 48.05 |
| 35 day SMA | 48.31 | 48.34 | 48.37 |
| 50 day SMA | 48.6 | 48.64 | 48.68 |
| 100 day SMA | 49.23 | 49.25 | 49.27 |
| 150 day SMA | 49.5 | 49.52 | 49.53 |
| 200 day SMA | 49.57 | 49.58 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.