Login or Join
HomepageVascularSolutions VASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascular Solutions VASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets VascularSolutions
Strong Daily Stock price targets for VascularSolutions VASC are 55.98 and 56.03
| Daily Target 1 | 55.93 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.03 |
Daily price and volume Vascular Solutions
| Date | Closing | Open | Range | Volume | Fri 17 February 2017 | 56.00 (0%) | 56.00 | 55.95 - 56.00 | 4.594 times | Thu 16 February 2017 | 56.00 (0.04%) | 55.95 | 55.95 - 56.00 | 0.6913 times | Wed 15 February 2017 | 55.98 (-0.04%) | 55.95 | 55.95 - 56.00 | 0.7837 times | Tue 14 February 2017 | 56.00 (0.09%) | 55.90 | 55.90 - 56.00 | 0.4396 times | Mon 13 February 2017 | 55.95 (-0.09%) | 55.95 | 55.90 - 56.00 | 0.432 times | Fri 10 February 2017 | 56.00 (0%) | 56.00 | 55.92 - 56.00 | 0.3893 times | Thu 09 February 2017 | 56.00 (0%) | 55.95 | 55.95 - 56.00 | 0.5223 times | Wed 08 February 2017 | 56.00 (0.18%) | 56.00 | 55.90 - 56.00 | 0.8448 times | Tue 07 February 2017 | 55.90 (-0.36%) | 56.05 | 55.90 - 56.05 | 0.6867 times | Mon 06 February 2017 | 56.10 (0.27%) | 55.95 | 55.90 - 56.10 | 0.6164 times | Fri 03 February 2017 | 55.95 (0%) | 55.90 | 55.90 - 55.95 | 0.593 times |
Weekly price and charts VascularSolutions
Strong weekly Stock price targets for VascularSolutions VASC are 55.95 and 56.05
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Vascular Solutions
| Date | Closing | Open | Range | Volume | Fri 17 February 2017 | 56.00 (0%) | 55.95 | 55.90 - 56.00 | 1.5567 times | Fri 10 February 2017 | 56.00 (0.09%) | 55.95 | 55.90 - 56.10 | 0.6863 times | Fri 03 February 2017 | 55.95 (0.18%) | 55.85 | 55.85 - 55.98 | 0.7556 times | Fri 27 January 2017 | 55.85 (0%) | 55.85 | 55.85 - 56.00 | 0.9278 times | Fri 20 January 2017 | 55.85 (0%) | 55.80 | 55.72 - 55.95 | 1.0858 times | Fri 13 January 2017 | 55.85 (0.18%) | 55.70 | 55.68 - 55.95 | 1.0704 times | Fri 06 January 2017 | 55.75 (-0.62%) | 56.15 | 55.60 - 56.20 | 0.8907 times | Fri 30 December 2016 | 56.10 (0.45%) | 55.80 | 55.65 - 56.10 | 0.6922 times | Fri 23 December 2016 | 55.85 (0.36%) | 55.65 | 55.58 - 55.85 | 1.0679 times | Fri 16 December 2016 | 55.65 (-0.18%) | 55.70 | 55.60 - 55.95 | 1.2664 times | Fri 09 December 2016 | 55.75 (-0.45%) | 55.75 | 55.60 - 56.15 | 2.1918 times |
Monthly price and charts VascularSolutions
Strong monthly Stock price targets for VascularSolutions VASC are 55.93 and 56.18
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Vascular Solutions
| Date | Closing | Open | Range | Volume | Fri 17 February 2017 | 56.00 (0.09%) | 55.85 | 55.85 - 56.10 | 0.9105 times | Tue 31 January 2017 | 55.95 (-0.27%) | 56.15 | 55.60 - 56.20 | 1.553 times | Fri 30 December 2016 | 56.10 (1.81%) | 54.95 | 54.55 - 57.15 | 2.4343 times | Wed 30 November 2016 | 55.10 (20.83%) | 45.85 | 44.00 - 55.30 | 0.5356 times | Mon 31 October 2016 | 45.60 (-5.45%) | 47.78 | 43.25 - 50.66 | 0.6308 times | Fri 30 September 2016 | 48.23 (0.12%) | 48.07 | 46.61 - 50.72 | 0.6296 times | Wed 31 August 2016 | 48.17 (5.01%) | 46.34 | 44.86 - 49.00 | 0.6601 times | Fri 29 July 2016 | 45.87 (10.11%) | 41.82 | 40.78 - 47.34 | 0.9529 times | Thu 30 June 2016 | 41.66 (9.37%) | 38.14 | 36.56 - 41.77 | 0.8306 times | Tue 31 May 2016 | 38.09 (8.98%) | 35.16 | 34.12 - 40.33 | 0.8624 times | Fri 29 April 2016 | 34.95 (7.44%) | 32.20 | 30.68 - 39.45 | 0.9832 times |
Indicator Analysis of VascularSolutions
Please login to view indicator analysis. or View indicator analysis of VascularSolutions VASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascular Solutions VASC
DMA (daily moving average) of Vascular Solutions VASC
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.95 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.85 |
| 100 day DMA | 52.48 |
| 150 day DMA | 50.71 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Vascular Solutions VASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.99 | 55.99 |
| 12 day EMA | 55.97 | 55.97 | 55.96 |
| 20 day EMA | 55.95 | 55.94 | 55.93 |
| 35 day EMA | 55.92 | 55.91 | 55.9 |
| 50 day EMA | 55.87 | 55.86 | 55.85 |
SMA (simple moving average) of Vascular Solutions VASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.99 | 55.99 |
| 12 day SMA | 55.99 | 55.98 | 55.98 |
| 20 day SMA | 55.95 | 55.94 | 55.93 |
| 35 day SMA | 55.89 | 55.88 | 55.87 |
| 50 day SMA | 55.85 | 55.85 | 55.85 |
| 100 day SMA | 52.48 | 52.41 | 52.34 |
| 150 day SMA | 50.71 | 50.63 | 50.54 |
| 200 day SMA | 47.9 | 47.8 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.