Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.98 and 38
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.8 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.65 (0%) | 37.69 | 37.33 - 38.35 | 2.6912 times | Mon 29 December 2025 | 37.65 (-1.1%) | 38.00 | 37.60 - 38.29 | 0.7649 times | Fri 26 December 2025 | 38.07 (-0.21%) | 37.91 | 37.91 - 38.07 | 0.17 times | Wed 24 December 2025 | 38.15 (-1.09%) | 38.60 | 38.08 - 39.55 | 0.7649 times | Tue 23 December 2025 | 38.57 (-1.15%) | 38.81 | 38.57 - 39.04 | 0.3683 times | Mon 22 December 2025 | 39.02 (-0.74%) | 39.99 | 39.02 - 40.00 | 1.3598 times | Fri 19 December 2025 | 39.31 (-0.23%) | 39.59 | 39.31 - 39.97 | 1.1331 times | Thu 18 December 2025 | 39.40 (0.38%) | 39.25 | 38.88 - 39.82 | 0.7932 times | Wed 17 December 2025 | 39.25 (-0.08%) | 38.87 | 38.05 - 39.29 | 0.9065 times | Tue 16 December 2025 | 39.28 (2.99%) | 38.10 | 37.90 - 39.30 | 1.0482 times | Mon 15 December 2025 | 38.14 (0.26%) | 39.00 | 37.55 - 39.00 | 0.5666 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.98 and 38
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.65 (-1.1%) | 38.00 | 37.33 - 38.35 | 1.0463 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.8062 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.3465 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 1.1321 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.295 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.4889 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 2.0412 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.9262 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.8148 times | Fri 31 October 2025 | 36.66 (0%) | 36.80 | 36.66 - 36.80 | 0.1029 times | Fri 31 October 2025 | 36.66 (-6.62%) | 39.48 | 36.46 - 40.00 | 2.9331 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.95 and 40.71
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.65 (1.46%) | 36.66 | 36.24 - 40.00 | 0.6674 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5067 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.0188 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.3298 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.2036 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.6038 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5047 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.6349 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.7725 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.7578 times | Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 1.1843 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.18 | 38.45 |
| 12 day EMA | 38.22 | 38.32 | 38.44 |
| 20 day EMA | 38.11 | 38.16 | 38.21 |
| 35 day EMA | 38.01 | 38.03 | 38.05 |
| 50 day EMA | 37.74 | 37.74 | 37.74 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.29 | 38.62 |
| 12 day SMA | 38.54 | 38.63 | 38.72 |
| 20 day SMA | 38.2 | 38.13 | 38.1 |
| 35 day SMA | 37.54 | 37.54 | 37.51 |
| 50 day SMA | 37.58 | 37.59 | 37.62 |
| 100 day SMA | 37.98 | 37.98 | 37.99 |
| 150 day SMA | 38.13 | 38.14 | 38.15 |
| 200 day SMA | 38.43 | 38.44 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.