Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.39 and 37.46
| Daily Target 1 | 33.66 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.73 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.8 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.42 (6.52%) | 35.28 | 34.35 - 36.42 | 2.1127 times | Fri 31 July 2026 | 34.19 (-0.7%) | 34.58 | 34.19 - 37.76 | 0.7042 times | Thu 30 July 2026 | 34.43 (-2.88%) | 34.78 | 34.43 - 34.78 | 0.2817 times | Wed 29 July 2026 | 35.45 (-3.27%) | 36.54 | 35.45 - 36.94 | 1.4085 times | Tue 28 July 2026 | 36.65 (-2.37%) | 36.65 | 36.65 - 36.65 | 0.4695 times | Mon 27 July 2026 | 37.54 (-1.6%) | 38.13 | 37.54 - 38.16 | 0.892 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.6573 times | Fri 24 July 2026 | 38.15 (0.61%) | 38.30 | 37.51 - 38.50 | 0.6573 times | Thu 23 July 2026 | 37.92 (1.34%) | 37.92 | 37.92 - 37.92 | 0.2817 times | Wed 22 July 2026 | 37.42 (-3.18%) | 39.31 | 36.50 - 39.31 | 2.5352 times | Tue 21 July 2026 | 38.65 (-2.05%) | 39.05 | 38.65 - 39.05 | 0.3286 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.39 and 37.46
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.42 (6.52%) | 35.28 | 34.35 - 36.42 | 0.3826 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.6801 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.119 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.6068 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.9437 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.631 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 1.0967 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.3125 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.3093 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.9182 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.9299 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.39 and 37.46
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.42 (6.52%) | 35.28 | 34.35 - 36.42 | 0.0981 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.1237 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.8386 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.7612 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.868 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6843 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.9618 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.9597 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.6183 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 1.0862 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 2.1839 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.74 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.44 | 36.06 |
| 12 day EMA | 36.76 | 36.82 | 37.3 |
| 20 day EMA | 37.2 | 37.28 | 37.61 |
| 35 day EMA | 36.75 | 36.77 | 36.92 |
| 50 day EMA | 35.97 | 35.95 | 36.02 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.65 | 36.44 |
| 12 day SMA | 37.04 | 37.42 | 37.94 |
| 20 day SMA | 38.29 | 38.41 | 38.59 |
| 35 day SMA | 37.74 | 37.68 | 37.69 |
| 50 day SMA | 36.31 | 36.26 | 36.25 |
| 100 day SMA | 35.73 | 35.73 | 35.75 |
| 150 day SMA | 36.19 | 36.19 | 36.22 |
| 200 day SMA | 36.54 | 36.55 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.