Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.13 and 34.82
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.93 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.47 (2.99%) | 33.78 | 33.78 - 34.47 | 0.4425 times | Wed 10 June 2026 | 33.47 (3.3%) | 32.69 | 32.69 - 33.47 | 0.7375 times | Tue 09 June 2026 | 32.40 (0.37%) | 32.45 | 32.40 - 33.57 | 0.6195 times | Mon 08 June 2026 | 32.28 (-0.65%) | 32.42 | 32.28 - 32.55 | 0.5015 times | Fri 05 June 2026 | 32.49 (-0.03%) | 32.14 | 32.14 - 33.60 | 0.3245 times | Thu 04 June 2026 | 32.50 (1.56%) | 32.00 | 32.00 - 34.26 | 0.9145 times | Wed 03 June 2026 | 32.00 (-1.99%) | 33.31 | 32.00 - 33.31 | 2.9204 times | Tue 02 June 2026 | 32.65 (-1.92%) | 32.99 | 32.16 - 33.70 | 2.3599 times | Mon 01 June 2026 | 33.29 (3.39%) | 33.29 | 33.29 - 33.29 | 0.177 times | Fri 29 May 2026 | 32.20 (-3.01%) | 32.68 | 32.20 - 34.04 | 1.0029 times | Thu 28 May 2026 | 33.20 (-0.03%) | 33.40 | 32.19 - 34.34 | 1.1799 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 33.38 and 35.57
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.47 (6.09%) | 32.42 | 32.28 - 34.47 | 0.8008 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 2.3306 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.2628 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.924 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.7598 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2772 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2875 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 0.9651 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.3142 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.078 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.6674 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 33.24 and 35.71
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.47 (7.05%) | 33.29 | 32.00 - 34.47 | 0.5263 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6022 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6868 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5414 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.761 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7593 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.2804 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8593 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.7279 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.2554 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 2.0414 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.24 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.78 | 32.43 |
| 12 day EMA | 33.09 | 32.84 | 32.72 |
| 20 day EMA | 33.23 | 33.1 | 33.06 |
| 35 day EMA | 33.68 | 33.63 | 33.64 |
| 50 day EMA | 34.23 | 34.22 | 34.25 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.63 | 32.33 |
| 12 day SMA | 32.85 | 32.76 | 32.72 |
| 20 day SMA | 33.02 | 32.97 | 33 |
| 35 day SMA | 33.76 | 33.8 | 33.87 |
| 50 day SMA | 34.24 | 34.26 | 34.29 |
| 100 day SMA | 35.49 | 35.52 | 35.56 |
| 150 day SMA | 36.15 | 36.17 | 36.19 |
| 200 day SMA | 36.69 | 36.71 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.