Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.43 and 37.57
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.59 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.50 (1.85%) | 37.36 | 37.36 - 37.50 | 0.708 times | Thu 04 December 2025 | 36.82 (-4.61%) | 37.26 | 36.50 - 37.26 | 0.708 times | Wed 03 December 2025 | 38.60 (4.98%) | 36.88 | 36.68 - 38.60 | 1.9912 times | Tue 02 December 2025 | 36.77 (1.46%) | 36.50 | 36.32 - 37.00 | 2.4779 times | Mon 01 December 2025 | 36.24 (-2.34%) | 36.66 | 36.24 - 36.76 | 0.7965 times | Fri 28 November 2025 | 37.11 (0.03%) | 36.74 | 36.74 - 37.11 | 0.2655 times | Wed 26 November 2025 | 37.10 (-0.51%) | 36.74 | 36.74 - 37.10 | 0.531 times | Tue 25 November 2025 | 37.29 (3.5%) | 37.78 | 36.86 - 38.17 | 0.8407 times | Mon 24 November 2025 | 36.03 (-2.38%) | 36.48 | 36.03 - 36.48 | 0.885 times | Fri 21 November 2025 | 36.91 (2.02%) | 36.55 | 36.38 - 36.91 | 0.7965 times | Thu 20 November 2025 | 36.18 (-0.36%) | 36.05 | 36.05 - 36.18 | 0.5752 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.87 and 39.23
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 0.9792 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.3696 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.5435 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.7004 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.6161 times | Fri 31 October 2025 | 36.66 (0%) | 36.80 | 36.66 - 36.80 | 0.0778 times | Fri 31 October 2025 | 36.66 (-6.62%) | 39.48 | 36.46 - 40.00 | 2.2179 times | Fri 24 October 2025 | 39.26 (2.11%) | 38.24 | 38.14 - 39.62 | 1.6602 times | Fri 17 October 2025 | 38.45 (0%) | 39.36 | 38.25 - 40.00 | 0.7847 times | Fri 10 October 2025 | 38.45 (-1.26%) | 39.59 | 38.45 - 40.12 | 1.0506 times | Fri 03 October 2025 | 38.94 (-0.15%) | 39.20 | 38.33 - 39.59 | 1.3055 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.87 and 39.23
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 0.162 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5341 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.074 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.4018 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.2688 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.6365 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.532 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.6693 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.8685 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.853 times | Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 1.2485 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.17 | 37.35 |
| 12 day EMA | 37.07 | 36.99 | 37.02 |
| 20 day EMA | 37.07 | 37.03 | 37.05 |
| 35 day EMA | 37.36 | 37.35 | 37.38 |
| 50 day EMA | 37.74 | 37.75 | 37.79 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.11 | 37.16 |
| 12 day SMA | 36.91 | 36.81 | 36.77 |
| 20 day SMA | 36.87 | 36.82 | 36.78 |
| 35 day SMA | 37.23 | 37.27 | 37.33 |
| 50 day SMA | 37.79 | 37.79 | 37.81 |
| 100 day SMA | 37.98 | 37.99 | 38.01 |
| 150 day SMA | 38.26 | 38.29 | 38.31 |
| 200 day SMA | 38.6 | 38.61 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.