Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.45 and 3.7
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.74 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 0.492 times | Fri 06 February 2026 | 3.42 (11.4%) | 3.06 | 3.06 - 3.50 | 0.3555 times | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 1.029 times | Wed 04 February 2026 | 3.12 (0.97%) | 3.11 | 3.04 - 3.19 | 1.0357 times | Tue 03 February 2026 | 3.09 (-2.52%) | 3.17 | 3.02 - 3.25 | 1.2291 times | Mon 02 February 2026 | 3.17 (-5.93%) | 3.34 | 3.10 - 3.35 | 2.3243 times | Fri 30 January 2026 | 3.37 (-2.88%) | 3.39 | 3.32 - 3.45 | 0.9114 times | Thu 29 January 2026 | 3.47 (2.36%) | 3.39 | 3.30 - 3.49 | 0.7551 times | Wed 28 January 2026 | 3.39 (-3.69%) | 3.52 | 3.36 - 3.58 | 1.1931 times | Tue 27 January 2026 | 3.52 (2.33%) | 3.50 | 3.48 - 3.58 | 0.675 times | Mon 26 January 2026 | 3.44 (-1.71%) | 3.48 | 3.41 - 3.54 | 0.6169 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.45 and 3.7
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 0.1153 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.3995 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 0.9726 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.8165 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.0307 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.7142 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.8442 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.5983 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.1719 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3368 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.3717 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.29 and 3.86
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (5.34%) | 3.34 | 3.02 - 3.59 | 0.6094 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8468 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.7163 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5251 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3272 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.5167 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3601 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7015 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2598 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1371 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1503 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.25 | 3.16 |
| 12 day EMA | 3.37 | 3.34 | 3.32 |
| 20 day EMA | 3.4 | 3.38 | 3.38 |
| 35 day EMA | 3.34 | 3.33 | 3.32 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.17 | 3.16 |
| 12 day SMA | 3.34 | 3.35 | 3.38 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.53 | 3.51 | 3.49 |
| 50 day SMA | 3.32 | 3.3 | 3.28 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.