Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.18 and 1.29

Daily Target 11.15
Daily Target 21.21
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.37

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-1.56%) 1.27 1.21 - 1.32 0.2059 times
Fri 02 October 2026 1.28 (-6.57%) 1.42 1.26 - 1.42 0.1284 times
Thu 01 October 2026 1.37 (3.79%) 1.34 1.32 - 1.47 0.1562 times
Wed 30 September 2026 1.32 (7.32%) 1.24 1.23 - 1.44 0.2663 times
Tue 29 September 2026 1.23 (-8.89%) 1.32 1.21 - 1.35 0.1217 times
Mon 28 September 2026 1.35 (2.27%) 1.39 1.30 - 1.39 0.133 times
Fri 25 September 2026 1.32 (2.33%) 1.21 1.19 - 1.43 0.5012 times
Thu 24 September 2026 1.29 (18.35%) 1.29 1.06 - 1.43 8.384 times
Wed 23 September 2026 1.09 (-0.91%) 1.09 1.06 - 1.11 0.0714 times
Tue 22 September 2026 1.10 (1.85%) 1.06 1.06 - 1.11 0.032 times
Mon 21 September 2026 1.08 (2.86%) 1.09 1.06 - 1.11 0.0339 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.18 and 1.29

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-1.56%) 1.27 1.21 - 1.32 0.1577 times
Fri 02 October 2026 1.28 (-3.03%) 1.39 1.21 - 1.47 0.6169 times
Fri 25 September 2026 1.32 (25.71%) 1.09 1.06 - 1.43 6.9093 times
Fri 18 September 2026 1.05 (-8.7%) 1.17 1.05 - 1.19 0.1592 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.1031 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0546 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.081 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.1774 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.2566 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 1.4842 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 0.7586 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.11 and 1.37

Monthly Target 11.05
Monthly Target 21.16
Monthly Target 31.3133333333333
Monthly Target 41.42
Monthly Target 51.57

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (-4.55%) 1.34 1.21 - 1.47 0.1566 times
Wed 30 September 2026 1.32 (14.78%) 1.14 1.05 - 1.44 3.1738 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 0.8382 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.4721 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 0.8589 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.438 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.6783 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.5398 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.6361 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.2082 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.1228 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.23
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.57
150 day DMA 2.08
200 day DMA 2.44

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.251.251.25
20 day EMA1.231.231.22
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.32
12 day SMA1.231.211.2
20 day SMA1.21.191.18
35 day SMA1.181.171.17
50 day SMA1.211.211.22
100 day SMA1.571.581.59
150 day SMA2.082.092.11
200 day SMA2.442.452.46
Back to top | Use Dark Theme