Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 38.32 and 39.28
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.98 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.09 (-0.89%) | 39.12 | 38.50 - 39.46 | 2.5274 times | Fri 29 May 2026 | 39.44 (0.15%) | 39.38 | 38.75 - 39.81 | 0.7917 times | Thu 28 May 2026 | 39.38 (-0.08%) | 39.43 | 38.99 - 39.43 | 0.6924 times | Wed 27 May 2026 | 39.41 (-1.18%) | 39.97 | 39.22 - 40.17 | 0.683 times | Tue 26 May 2026 | 39.88 (1.48%) | 39.39 | 39.08 - 40.03 | 0.7611 times | Fri 22 May 2026 | 39.30 (-0.03%) | 39.56 | 38.78 - 39.67 | 0.602 times | Thu 21 May 2026 | 39.31 (0.79%) | 38.75 | 38.53 - 39.37 | 1.022 times | Wed 20 May 2026 | 39.00 (1.51%) | 38.46 | 38.37 - 39.12 | 1.3873 times | Tue 19 May 2026 | 38.42 (-0.41%) | 38.43 | 38.22 - 38.76 | 0.7527 times | Mon 18 May 2026 | 38.58 (2.52%) | 38.00 | 37.67 - 38.61 | 0.7804 times | Fri 15 May 2026 | 37.63 (-1.29%) | 37.99 | 37.52 - 38.20 | 0.7191 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 38.32 and 39.28
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.09 (-0.89%) | 39.12 | 38.50 - 39.46 | 0.6151 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.7127 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.106 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9715 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6738 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.6114 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.3458 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1638 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.3781 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.4218 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.1344 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 38.32 and 39.28
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.09 (-0.89%) | 39.12 | 38.50 - 39.46 | 0.1768 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.2247 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.5982 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2993 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0524 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0711 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3302 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7753 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7617 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7102 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7324 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.37 | 39.33 |
| 12 day EMA | 39.05 | 39.04 | 38.97 |
| 20 day EMA | 38.7 | 38.66 | 38.58 |
| 35 day EMA | 37.91 | 37.84 | 37.75 |
| 50 day EMA | 37.14 | 37.06 | 36.96 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.48 | 39.46 |
| 12 day SMA | 38.96 | 38.86 | 38.74 |
| 20 day SMA | 38.78 | 38.73 | 38.68 |
| 35 day SMA | 38.22 | 38.16 | 38.09 |
| 50 day SMA | 37.28 | 37.16 | 37.03 |
| 100 day SMA | 35.62 | 35.55 | 35.49 |
| 150 day SMA | 34.43 | 34.38 | 34.31 |
| 200 day SMA | 33.44 | 33.4 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.