UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 21.95 and 22.31

Daily Target 121.84
Daily Target 222.05
Daily Target 322.203333333333
Daily Target 422.41
Daily Target 522.56

Daily price and volume Univest Financial

Date Closing Open Range Volume
Thu 02 May 2024 22.25 (1.04%) 22.33 22.00 - 22.36 0.8306 times
Wed 01 May 2024 22.02 (5.51%) 20.89 20.89 - 22.13 1.1316 times
Tue 30 April 2024 20.87 (-2.2%) 21.11 20.75 - 21.23 2.0974 times
Mon 29 April 2024 21.34 (0.52%) 21.25 21.25 - 21.63 1.4868 times
Fri 26 April 2024 21.23 (3.31%) 20.57 20.57 - 21.33 0.7937 times
Thu 25 April 2024 20.55 (2.75%) 20.43 19.75 - 20.64 0.925 times
Wed 24 April 2024 20.00 (0%) 19.79 19.61 - 20.04 0.9194 times
Tue 23 April 2024 20.00 (1.68%) 19.70 19.70 - 20.08 0.6538 times
Mon 22 April 2024 19.67 (1.18%) 19.41 19.38 - 19.82 0.5517 times
Fri 19 April 2024 19.44 (4.57%) 18.49 18.49 - 19.47 0.6098 times
Thu 18 April 2024 18.59 (0.81%) 18.45 18.42 - 18.70 0.657 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 21.5 and 23.11

Weekly Target 120.18
Weekly Target 221.21
Weekly Target 321.786666666667
Weekly Target 422.82
Weekly Target 523.4

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Thu 02 May 2024 22.25 (4.8%) 21.25 20.75 - 22.36 1.5718 times
Fri 26 April 2024 21.23 (9.21%) 19.41 19.38 - 21.33 1.0892 times
Fri 19 April 2024 19.44 (3.85%) 18.72 18.41 - 19.47 0.9235 times
Fri 12 April 2024 18.72 (-3.9%) 19.60 18.63 - 19.98 0.9402 times
Fri 05 April 2024 19.48 (-6.44%) 20.79 19.44 - 20.79 0.7396 times
Thu 28 March 2024 20.82 (5.74%) 19.77 19.64 - 20.90 0.7402 times
Fri 22 March 2024 19.69 (0.66%) 19.50 19.11 - 20.35 0.9044 times
Fri 15 March 2024 19.56 (-3.26%) 20.21 19.27 - 20.44 1.185 times
Fri 08 March 2024 20.22 (1.51%) 19.93 19.90 - 20.80 0.84 times
Fri 01 March 2024 19.92 (0.66%) 19.66 19.49 - 20.21 1.0661 times
Fri 23 February 2024 19.79 (-2.08%) 19.90 19.38 - 20.78 0.879 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 21.57 and 23.04

Monthly Target 120.36
Monthly Target 221.31
Monthly Target 321.833333333333
Monthly Target 422.78
Monthly Target 523.3

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 02 May 2024 22.25 (6.61%) 20.89 20.89 - 22.36 0.1224 times
Tue 30 April 2024 20.87 (0.24%) 20.79 18.41 - 21.63 1.0361 times
Thu 28 March 2024 20.82 (4%) 19.88 19.11 - 20.90 0.8411 times
Thu 29 February 2024 20.02 (-5.74%) 21.39 19.12 - 21.64 1.0852 times
Wed 31 January 2024 21.24 (-3.59%) 21.80 19.74 - 22.34 1.4871 times
Fri 29 December 2023 22.03 (16.62%) 18.78 18.70 - 22.49 1.0482 times
Thu 30 November 2023 18.89 (13.39%) 16.67 16.38 - 19.21 1.0906 times
Tue 31 October 2023 16.66 (-4.14%) 17.29 16.10 - 17.66 1.1362 times
Fri 29 September 2023 17.38 (-3.39%) 18.17 16.86 - 18.52 1.0303 times
Thu 31 August 2023 17.99 (-7.74%) 19.51 17.61 - 20.15 1.1229 times
Mon 31 July 2023 19.50 (7.85%) 18.27 17.41 - 20.75 1.0048 times

monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 21.54
12 day DMA 20.37
20 day DMA 19.86
35 day DMA 19.86
50 day DMA 19.92
100 day DMA 20.41
150 day DMA 19.59
200 day DMA 19.28

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.1720.75
12 day EMA20.7420.4720.19
20 day EMA20.3720.1719.97
35 day EMA20.1219.9919.87
50 day EMA20.1120.0219.94

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.220.8
12 day SMA20.3720.0519.78
20 day SMA19.8619.7319.62
35 day SMA19.8619.819.75
50 day SMA19.9219.8719.84
100 day SMA20.4120.3920.37
150 day SMA19.5919.5619.53
200 day SMA19.2819.2719.26
Back to top | Use Dark Theme