login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 33.44 and 33.92

Daily Target 1	33.31
Daily Target 2	33.56
Daily Target 3	33.786666666667
Daily Target 4	34.04
Daily Target 5	34.27

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.82 (0.89%)	33.91	33.53 - 34.01	1.5195 times
Fri 27 March 2026	33.52 (-1.35%)	33.71	33.38 - 33.93	0.9029 times
Thu 26 March 2026	33.98 (0.83%)	33.45	33.32 - 34.09	1.4736 times
Wed 25 March 2026	33.70 (-0.3%)	34.07	33.46 - 34.29	1.112 times
Tue 24 March 2026	33.80 (0.03%)	33.38	32.93 - 34.35	1.0179 times
Mon 23 March 2026	33.79 (2.52%)	33.78	31.86 - 34.39	1.3223 times
Fri 20 March 2026	32.96 (-0.27%)	32.93	31.41 - 33.10	0.5724 times
Thu 19 March 2026	33.05 (0.64%)	32.35	32.17 - 33.25	0.583 times
Tue 17 March 2026	32.84 (-0.79%)	33.31	32.73 - 33.44	0.8394 times
Mon 16 March 2026	33.10 (1.16%)	33.10	32.79 - 33.31	0.6569 times
Fri 13 March 2026	32.72 (-0.12%)	33.12	32.47 - 33.12	1.63 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 33.44 and 33.92

Weekly Target 1	33.31
Weekly Target 2	33.56
Weekly Target 3	33.786666666667
Weekly Target 4	34.04
Weekly Target 5	34.27

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.82 (0.89%)	33.91	33.53 - 34.01	0.4133 times
Fri 27 March 2026	33.52 (1.7%)	33.78	31.86 - 34.39	1.5854 times
Fri 20 March 2026	32.96 (0.73%)	33.10	31.41 - 33.44	0.7213 times
Fri 13 March 2026	32.72 (-1.03%)	32.52	31.85 - 33.93	1.303 times
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	1.2853 times
Fri 27 February 2026	33.55 (-4.9%)	35.35	33.36 - 35.43	1.2507 times
Fri 20 February 2026	35.28 (0.97%)	35.04	34.78 - 36.18	0.7434 times
Fri 13 February 2026	34.94 (0%)	34.45	34.21 - 35.14	0.1506 times
Fri 13 February 2026	34.94 (-2.48%)	35.68	33.95 - 36.03	0.8898 times
Fri 06 February 2026	35.83 (8.12%)	33.27	32.83 - 36.20	1.6571 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.2265 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.62 and 35.86

Monthly Target 1	30.05
Monthly Target 2	31.94
Monthly Target 3	33.293333333333
Monthly Target 4	35.18
Monthly Target 5	36.53

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.82 (0.8%)	33.17	31.41 - 34.65	1.2975 times
Fri 27 February 2026	33.55 (1.24%)	33.27	32.83 - 36.20	1.1468 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.1672 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.4495 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.8448 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.8301 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.774 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.7982 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	0.9381 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.7538 times
Fri 30 May 2025	29.52 (-0.07%)	29.53	28.84 - 31.78	0.8648 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	33.76
12 day DMA	33.34
20 day DMA	33.43
35 day DMA	34.02
50 day DMA	34.05
100 day DMA	33.24
150 day DMA	32.29
200 day DMA	31.81

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.62	33.67
12 day EMA	33.57	33.52	33.52
20 day EMA	33.61	33.59	33.6
35 day EMA	33.71	33.7	33.71
50 day EMA	33.93	33.93	33.95

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.76	33.76	33.65
12 day SMA	33.34	33.26	33.24
20 day SMA	33.43	33.42	33.49
35 day SMA	34.02	34.08	34.13
50 day SMA	34.05	34.05	34.03
100 day SMA	33.24	33.2	33.16
150 day SMA	32.29	32.28	32.26
200 day SMA	31.81	31.79	31.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme