Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 39.03 and 39.77
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.31 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.60 (0.69%) | 39.83 | 39.19 - 39.93 | 1.5166 times | Thu 29 October 2026 | 39.33 (-6.54%) | 41.24 | 39.01 - 41.75 | 1.494 times | Wed 28 October 2026 | 42.08 (-0.75%) | 42.40 | 41.62 - 42.49 | 0.8156 times | Tue 27 October 2026 | 42.40 (0.36%) | 42.43 | 41.95 - 42.48 | 0.6849 times | Mon 26 October 2026 | 42.25 (0.26%) | 42.29 | 42.09 - 42.77 | 1.2721 times | Fri 23 October 2026 | 42.14 (-0.33%) | 41.97 | 41.87 - 42.34 | 0.9412 times | Thu 22 October 2026 | 42.28 (1.32%) | 41.78 | 41.78 - 42.58 | 1.2178 times | Wed 21 October 2026 | 41.73 (-0.24%) | 41.81 | 41.43 - 41.86 | 0.6415 times | Tue 20 October 2026 | 41.83 (1.97%) | 41.15 | 41.15 - 42.07 | 0.6072 times | Mon 19 October 2026 | 41.02 (-0.56%) | 41.15 | 40.93 - 41.36 | 0.8091 times | Fri 16 October 2026 | 41.25 (0.49%) | 41.08 | 40.79 - 41.63 | 0.6849 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 37.43 and 41.19
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.60 (-6.03%) | 42.29 | 39.01 - 42.77 | 1.2295 times | Fri 23 October 2026 | 42.14 (2.16%) | 41.15 | 40.93 - 42.58 | 0.8964 times | Fri 16 October 2026 | 41.25 (0.86%) | 40.94 | 39.90 - 41.63 | 0.9319 times | Fri 09 October 2026 | 40.90 (-2.18%) | 41.74 | 40.70 - 42.10 | 0.7625 times | Fri 02 October 2026 | 41.81 (-0.83%) | 42.18 | 40.13 - 42.19 | 1.1064 times | Fri 25 September 2026 | 42.16 (-0.75%) | 42.58 | 41.35 - 42.63 | 0.9636 times | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.477 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0066 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.9012 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.7249 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.801 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 37.43 and 41.19
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.60 (-3.37%) | 40.79 | 39.01 - 42.77 | 1.0713 times | Wed 30 September 2026 | 40.98 (-1.3%) | 41.44 | 40.60 - 43.28 | 1.2135 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 0.9969 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.2648 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.2643 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.8215 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.072 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.8715 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7059 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7184 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.8922 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.12 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.18 | 42.11 |
| 12 day EMA | 41.16 | 41.44 | 41.82 |
| 20 day EMA | 41.29 | 41.47 | 41.7 |
| 35 day EMA | 41.48 | 41.59 | 41.72 |
| 50 day EMA | 41.66 | 41.74 | 41.84 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.64 | 42.23 |
| 12 day SMA | 41.41 | 41.48 | 41.58 |
| 20 day SMA | 41.25 | 41.36 | 41.45 |
| 35 day SMA | 41.55 | 41.64 | 41.74 |
| 50 day SMA | 41.65 | 41.69 | 41.74 |
| 100 day SMA | 42.58 | 42.6 | 42.62 |
| 150 day SMA | 41.12 | 41.09 | 41.05 |
| 200 day SMA | 39.36 | 39.33 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.