Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 36.67 and 37.34
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.86 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (-1.33%) | 37.56 | 36.89 - 37.56 | 0.5323 times | Thu 09 April 2026 | 37.61 (2.15%) | 36.56 | 36.56 - 37.72 | 1.3246 times | Wed 08 April 2026 | 36.82 (2.88%) | 36.83 | 36.57 - 37.11 | 1.2668 times | Tue 07 April 2026 | 35.79 (1.19%) | 35.02 | 35.02 - 35.85 | 1.1407 times | Mon 06 April 2026 | 35.37 (1%) | 35.02 | 34.36 - 35.44 | 0.91 times | Thu 02 April 2026 | 35.02 (0.57%) | 34.21 | 34.21 - 35.05 | 0.7188 times | Wed 01 April 2026 | 34.82 (1.63%) | 34.37 | 34.29 - 35.17 | 0.861 times | Tue 31 March 2026 | 34.26 (1.3%) | 34.32 | 33.76 - 34.40 | 1.3749 times | Mon 30 March 2026 | 33.82 (0.89%) | 33.91 | 33.53 - 34.01 | 1.1736 times | Fri 27 March 2026 | 33.52 (-1.35%) | 33.71 | 33.38 - 33.93 | 0.6973 times | Thu 26 March 2026 | 33.98 (0.83%) | 33.45 | 33.32 - 34.09 | 1.1381 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 35.74 and 39.1
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.6263 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.2975 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.4148 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.6437 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.93 | 1.1628 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 1.147 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 1.1161 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.6634 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1344 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.7941 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.4788 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 35.66 and 39.17
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (8.32%) | 34.37 | 34.21 - 37.72 | 0.5846 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.4236 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.153 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1736 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4574 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8494 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8346 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7782 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8025 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9432 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.7579 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.32 | 35.68 |
| 12 day EMA | 35.55 | 35.27 | 34.84 |
| 20 day EMA | 34.98 | 34.76 | 34.46 |
| 35 day EMA | 34.65 | 34.51 | 34.33 |
| 50 day EMA | 34.55 | 34.45 | 34.32 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.12 | 35.56 |
| 12 day SMA | 35.15 | 34.88 | 34.56 |
| 20 day SMA | 34.34 | 34.13 | 33.91 |
| 35 day SMA | 34.21 | 34.15 | 34.1 |
| 50 day SMA | 34.39 | 34.32 | 34.24 |
| 100 day SMA | 33.71 | 33.64 | 33.58 |
| 150 day SMA | 32.51 | 32.48 | 32.44 |
| 200 day SMA | 32.06 | 32.03 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.