Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 44.23 and 44.91
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.46 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.61 (-0.84%) | 44.71 | 44.52 - 45.20 | 0.7945 times | Tue 28 July 2026 | 44.99 (1.76%) | 44.41 | 43.98 - 45.37 | 0.8319 times | Mon 27 July 2026 | 44.21 (0.25%) | 44.25 | 43.86 - 44.68 | 1.9741 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 1.1123 times | Fri 24 July 2026 | 44.10 (-0.18%) | 44.60 | 43.99 - 45.08 | 1.1123 times | Thu 23 July 2026 | 44.18 (0.89%) | 42.65 | 42.20 - 44.23 | 1.1509 times | Wed 22 July 2026 | 43.79 (-1.42%) | 44.14 | 43.56 - 44.31 | 0.8627 times | Tue 21 July 2026 | 44.42 (0.82%) | 43.85 | 43.58 - 44.43 | 0.5355 times | Mon 20 July 2026 | 44.06 (-1.17%) | 44.50 | 44.02 - 44.61 | 0.6686 times | Fri 17 July 2026 | 44.58 (-1.39%) | 44.92 | 44.13 - 44.92 | 0.9572 times | Thu 16 July 2026 | 45.21 (2.56%) | 44.08 | 44.08 - 45.37 | 0.5678 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 44.24 and 45.75
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.61 (1.16%) | 44.25 | 43.86 - 45.37 | 1.1555 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.357 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.3897 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.9254 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5415 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 0.9813 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 1.9011 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.9147 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8026 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.0312 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.5686 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.41 and 46.67
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.61 (1.97%) | 43.48 | 42.20 - 45.46 | 1.3514 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.4822 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9631 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.2568 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0218 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8276 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.8423 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0461 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6097 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.599 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.5585 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.39 |
| 100 day DMA | 39.27 |
| 150 day DMA | 37.5 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.43 | 44.15 |
| 12 day EMA | 44.28 | 44.22 | 44.08 |
| 20 day EMA | 43.99 | 43.92 | 43.81 |
| 35 day EMA | 43.12 | 43.03 | 42.91 |
| 50 day EMA | 42.25 | 42.15 | 42.03 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.32 | 44.08 |
| 12 day SMA | 44.36 | 44.27 | 44.16 |
| 20 day SMA | 44.1 | 44.13 | 44.06 |
| 35 day SMA | 43.56 | 43.46 | 43.35 |
| 50 day SMA | 42.39 | 42.27 | 42.13 |
| 100 day SMA | 39.27 | 39.16 | 39.05 |
| 150 day SMA | 37.5 | 37.43 | 37.35 |
| 200 day SMA | 35.98 | 35.91 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.