login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.47 and 2.52

Daily Target 1	2.43
Daily Target 2	2.46
Daily Target 3	2.48
Daily Target 4	2.51
Daily Target 5	2.53

Daily price and volume Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.49 (1.63%)	2.46	2.45 - 2.50	0.4643 times
Thu 05 February 2026	2.45 (0%)	2.45	2.45 - 2.45	0.2857 times
Wed 04 February 2026	2.45 (2.08%)	2.45	2.45 - 2.47	0.75 times
Tue 03 February 2026	2.40 (-0.83%)	2.45	2.40 - 2.57	1.4286 times
Mon 02 February 2026	2.42 (-1.63%)	2.42	2.42 - 2.42	0.1786 times
Fri 30 January 2026	2.46 (-1.99%)	2.51	2.44 - 2.55	1.7143 times
Thu 29 January 2026	2.51 (0.8%)	2.38	2.38 - 2.52	1.3571 times
Wed 28 January 2026	2.49 (-4.23%)	2.53	2.49 - 2.60	0.6786 times
Tue 27 January 2026	2.60 (7.88%)	2.60	2.57 - 2.60	2.9286 times
Mon 26 January 2026	2.41 (-6.95%)	2.49	2.41 - 2.56	0.2143 times
Fri 23 January 2026	2.59 (4.44%)	2.43	2.43 - 2.59	0.25 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.45 and 2.62

Weekly Target 1	2.32
Weekly Target 2	2.4
Weekly Target 3	2.4866666666667
Weekly Target 4	2.57
Weekly Target 5	2.66

Weekly price and volumes for Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.49 (1.22%)	2.42	2.40 - 2.57	0.3288 times
Fri 30 January 2026	2.46 (-5.02%)	2.49	2.38 - 2.60	0.7294 times
Fri 23 January 2026	2.59 (3.6%)	2.35	2.33 - 2.59	0.1738 times
Fri 16 January 2026	2.50 (2.04%)	2.45	2.38 - 2.53	0.6576 times
Fri 09 January 2026	2.45 (3.81%)	2.37	2.25 - 2.83	3.3636 times
Fri 02 January 2026	2.36 (-5.6%)	2.46	2.34 - 2.69	0.8466 times
Fri 26 December 2025	2.50 (4.17%)	2.30	2.22 - 2.70	1.5835 times
Fri 19 December 2025	2.40 (20%)	2.06	2.06 - 2.42	1.2925 times
Fri 12 December 2025	2.00 (-18.37%)	2.46	2.00 - 2.46	0.6576 times
Fri 05 December 2025	2.45 (-2%)	2.37	2.37 - 2.55	0.3666 times
Fri 28 November 2025	2.50 (0.4%)	2.40	2.40 - 2.59	0.7483 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.45 and 2.62

Monthly Target 1	2.32
Monthly Target 2	2.4
Monthly Target 3	2.4866666666667
Monthly Target 4	2.57
Monthly Target 5	2.66

Monthly price and volumes Utstarcom Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.49 (1.22%)	2.42	2.40 - 2.57	0.0849 times
Fri 30 January 2026	2.46 (-3.15%)	2.36	2.25 - 2.83	1.2775 times
Wed 31 December 2025	2.54 (1.6%)	2.37	2.00 - 2.70	1.2199 times
Fri 28 November 2025	2.50 (0%)	2.47	2.35 - 2.59	0.4792 times
Fri 31 October 2025	2.50 (-1.57%)	2.49	2.15 - 2.59	1.3007 times
Tue 30 September 2025	2.54 (-3.42%)	2.80	2.15 - 2.85	1.7859 times
Fri 29 August 2025	2.63 (5.2%)	2.46	2.10 - 2.73	1.0091 times
Thu 31 July 2025	2.50 (-10.39%)	2.52	2.39 - 2.94	1.2969 times
Mon 30 June 2025	2.79 (6.9%)	2.60	2.01 - 2.80	1.2014 times
Fri 30 May 2025	2.61 (0.38%)	2.65	2.41 - 2.80	0.3445 times
Wed 30 April 2025	2.60 (4%)	2.41	1.84 - 2.65	0.3253 times

monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period	DMA value
5 day DMA	2.44
12 day DMA	2.48
20 day DMA	2.47
35 day DMA	2.46
50 day DMA	2.45
100 day DMA	2.44
150 day DMA	2.47
200 day DMA	2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.46	2.45	2.45
12 day EMA	2.46	2.46	2.46
20 day EMA	2.45	2.45	2.45
35 day EMA	2.46	2.46	2.46
50 day EMA	2.45	2.45	2.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	2.44	2.45
12 day SMA	2.48	2.47	2.47
20 day SMA	2.47	2.47	2.47
35 day SMA	2.46	2.46	2.44
50 day SMA	2.45	2.45	2.45
100 day SMA	2.44	2.44	2.44
150 day SMA	2.47	2.47	2.47
200 day SMA	2.47	2.47	2.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme