Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 62.48 and 64.56
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 64.146666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 66.23 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.70 (-0.55%) | 63.97 | 63.33 - 65.41 | 0.5171 times | Wed 13 May 2026 | 64.05 (0.36%) | 63.26 | 62.51 - 64.27 | 1.2651 times | Tue 12 May 2026 | 63.82 (-0.28%) | 63.20 | 63.12 - 64.11 | 0.8141 times | Mon 11 May 2026 | 64.00 (-2.07%) | 64.03 | 62.48 - 64.50 | 0.9681 times | Fri 08 May 2026 | 65.35 (-0.08%) | 65.75 | 64.71 - 65.98 | 0.9901 times | Thu 07 May 2026 | 65.40 (1.54%) | 65.40 | 64.40 - 65.91 | 1.0781 times | Wed 06 May 2026 | 64.41 (0%) | 65.77 | 64.41 - 65.77 | 1.0781 times | Wed 06 May 2026 | 64.41 (-0.69%) | 65.77 | 64.41 - 65.77 | 1.0781 times | Tue 05 May 2026 | 64.86 (0.32%) | 64.16 | 64.16 - 65.83 | 0.9791 times | Mon 04 May 2026 | 64.65 (-1.7%) | 65.43 | 64.25 - 65.96 | 1.2321 times | Fri 01 May 2026 | 65.77 (0.54%) | 65.15 | 65.15 - 65.91 | 0.9681 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 61.63 and 64.56
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.70 (-2.52%) | 64.03 | 62.48 - 65.41 | 0.6311 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5571 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5824 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0401 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.2057 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.3284 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.9602 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.2953 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.5796 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.8202 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.2466 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.34 and 64.84
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.70 (-2.63%) | 65.15 | 62.48 - 65.98 | 0.405 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9888 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2452 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2894 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1477 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5263 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8405 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6838 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6914 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1818 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2358 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.17 |
| 100 day DMA | 63.49 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.31 | 64.44 |
| 12 day EMA | 64.75 | 64.94 | 65.1 |
| 20 day EMA | 65.18 | 65.34 | 65.48 |
| 35 day EMA | 65.25 | 65.34 | 65.42 |
| 50 day EMA | 65.18 | 65.24 | 65.29 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.52 | 64.6 |
| 12 day SMA | 64.65 | 64.76 | 64.98 |
| 20 day SMA | 65.92 | 66.27 | 66.54 |
| 35 day SMA | 65.68 | 65.65 | 65.64 |
| 50 day SMA | 65.17 | 65.22 | 65.27 |
| 100 day SMA | 63.49 | 63.42 | 63.35 |
| 150 day SMA | 61.46 | 61.46 | 61.45 |
| 200 day SMA | 61.29 | 61.25 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.