Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.76 and 68.25
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.856666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.35 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.92 (0.94%) | 67.95 | 67.08 - 68.57 | 0.5525 times | Thu 02 May 2024 | 67.29 (-0.85%) | 68.20 | 67.29 - 68.20 | 0.8011 times | Wed 01 May 2024 | 67.87 (2.52%) | 66.59 | 66.59 - 68.71 | 0.7072 times | Tue 30 April 2024 | 66.20 (-0.15%) | 65.92 | 65.92 - 66.36 | 1.3149 times | Mon 29 April 2024 | 66.30 (0.58%) | 66.35 | 66.15 - 66.82 | 1.0331 times | Fri 26 April 2024 | 65.92 (-0.56%) | 66.29 | 65.91 - 67.13 | 1.2431 times | Thu 25 April 2024 | 66.29 (-1.3%) | 66.21 | 66.01 - 67.12 | 1.326 times | Wed 24 April 2024 | 67.16 (-0.59%) | 67.56 | 66.17 - 67.93 | 1.3923 times | Tue 23 April 2024 | 67.56 (-0.84%) | 67.99 | 67.46 - 68.71 | 0.9282 times | Mon 22 April 2024 | 68.13 (-0.66%) | 68.53 | 68.13 - 69.27 | 0.7017 times | Fri 19 April 2024 | 68.58 (2.01%) | 66.90 | 66.90 - 68.72 | 2.3702 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.92 and 69.71
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.92 (3.03%) | 66.35 | 65.92 - 68.71 | 0.5303 times | Fri 26 April 2024 | 65.92 (-3.88%) | 68.53 | 65.91 - 69.27 | 0.6725 times | Fri 19 April 2024 | 68.58 (-0.12%) | 69.20 | 66.90 - 69.20 | 1.2772 times | Fri 12 April 2024 | 68.66 (-0.58%) | 69.60 | 68.37 - 71.55 | 0.818 times | Fri 05 April 2024 | 69.06 (-2.88%) | 71.11 | 68.25 - 71.11 | 0.7117 times | Thu 28 March 2024 | 71.11 (3.7%) | 68.95 | 68.00 - 71.35 | 1.2419 times | Fri 22 March 2024 | 68.57 (-1.01%) | 68.96 | 68.00 - 70.62 | 1.4253 times | Fri 15 March 2024 | 69.27 (-0.06%) | 69.69 | 68.94 - 72.02 | 1.2546 times | Fri 08 March 2024 | 69.31 (-0.52%) | 70.00 | 69.14 - 71.99 | 0.9934 times | Fri 01 March 2024 | 69.67 (-1.25%) | 70.38 | 69.00 - 70.65 | 1.0752 times | Fri 23 February 2024 | 70.55 (-2.56%) | 72.45 | 70.26 - 73.12 | 1.228 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 67.26 and 69.38
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 67.74 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.92 (2.6%) | 66.59 | 66.59 - 68.71 | 0.1081 times | Tue 30 April 2024 | 66.20 (-6.9%) | 71.11 | 65.91 - 71.55 | 1.6399 times | Thu 28 March 2024 | 71.11 (1.33%) | 70.65 | 68.00 - 72.02 | 2.2329 times | Thu 29 February 2024 | 70.18 (-11.4%) | 79.21 | 69.41 - 80.46 | 1.8137 times | Wed 31 January 2024 | 79.21 (-5.95%) | 84.34 | 79.20 - 85.76 | 0.6819 times | Fri 29 December 2023 | 84.22 (-0.09%) | 84.68 | 78.57 - 87.00 | 0.721 times | Thu 30 November 2023 | 84.30 (6.01%) | 80.04 | 76.90 - 87.86 | 0.6655 times | Tue 31 October 2023 | 79.52 (-7.53%) | 86.28 | 75.00 - 87.99 | 0.5605 times | Fri 29 September 2023 | 86.00 (-6.11%) | 92.36 | 83.63 - 92.51 | 0.8914 times | Thu 31 August 2023 | 91.60 (-6.84%) | 97.59 | 90.86 - 98.96 | 0.6851 times | Mon 31 July 2023 | 98.33 (5.5%) | 93.18 | 92.17 - 99.46 | 0.8679 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.2 |
| 20 day DMA | 68.02 |
| 35 day DMA | 68.56 |
| 50 day DMA | 69.03 |
| 100 day DMA | 74.63 |
| 150 day DMA | 77.26 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.06 | 66.95 |
| 12 day EMA | 67.43 | 67.34 | 67.35 |
| 20 day EMA | 67.8 | 67.79 | 67.84 |
| 35 day EMA | 68.47 | 68.5 | 68.57 |
| 50 day EMA | 69.1 | 69.15 | 69.23 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.72 | 66.52 |
| 12 day SMA | 67.2 | 67.18 | 67.25 |
| 20 day SMA | 68.02 | 68.08 | 68.14 |
| 35 day SMA | 68.56 | 68.61 | 68.69 |
| 50 day SMA | 69.03 | 69.11 | 69.19 |
| 100 day SMA | 74.63 | 74.77 | 74.91 |
| 150 day SMA | 77.26 | 77.38 | 77.5 |
| 200 day SMA | 80.75 | 80.88 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.