Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 60.66 and 61.98
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.653333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.97 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 0.8932 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.7188 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.5652 times | Tue 03 February 2026 | 62.01 (0.4%) | 61.06 | 60.53 - 62.40 | 0.6699 times | Mon 02 February 2026 | 61.76 (1.15%) | 62.12 | 61.09 - 62.12 | 0.6629 times | Fri 30 January 2026 | 61.06 (-0.96%) | 61.01 | 60.16 - 62.00 | 1.2073 times | Thu 29 January 2026 | 61.65 (1.33%) | 60.31 | 60.31 - 61.89 | 0.8234 times | Wed 28 January 2026 | 60.84 (-3.23%) | 62.92 | 60.30 - 64.00 | 0.6978 times | Tue 27 January 2026 | 62.87 (0.64%) | 62.20 | 61.70 - 63.38 | 1.2212 times | Mon 26 January 2026 | 62.47 (1.99%) | 61.14 | 60.93 - 62.95 | 2.5401 times | Fri 23 January 2026 | 61.25 (-1.37%) | 61.63 | 59.75 - 61.63 | 0.9421 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.41 and 62.27
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.71 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.3126 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6436 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7283 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.0501 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.7692 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5646 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.3634 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.609 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.2491 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.6987 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 59.41 and 62.27
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.1999 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1229 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4934 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8224 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6691 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6765 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1563 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2092 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5983 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0518 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.5595 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.26 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.5 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.13 | 61.77 |
| 12 day EMA | 61.62 | 61.62 | 61.4 |
| 20 day EMA | 60.99 | 60.92 | 60.72 |
| 35 day EMA | 59.86 | 59.75 | 59.57 |
| 50 day EMA | 58.54 | 58.41 | 58.23 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.91 | 61.67 |
| 12 day SMA | 61.87 | 61.96 | 61.83 |
| 20 day SMA | 61.26 | 61.11 | 60.85 |
| 35 day SMA | 59.44 | 59.34 | 59.19 |
| 50 day SMA | 58.5 | 58.38 | 58.22 |
| 100 day SMA | 59.12 | 59.13 | 59.13 |
| 150 day SMA | 58.94 | 58.92 | 58.88 |
| 200 day SMA | 57.88 | 57.83 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.