Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 56.41 and 57.84
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.95 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.5592 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.1839 times | Mon 15 December 2025 | 57.49 (-1.05%) | 58.27 | 57.28 - 58.30 | 0.6751 times | Fri 12 December 2025 | 58.10 (0.69%) | 58.05 | 57.48 - 58.55 | 1.0882 times | Thu 11 December 2025 | 57.70 (2.23%) | 56.04 | 56.04 - 57.73 | 0.9773 times | Wed 10 December 2025 | 56.44 (1.42%) | 56.21 | 56.12 - 57.56 | 2.1914 times | Tue 09 December 2025 | 55.65 (0.23%) | 55.76 | 55.65 - 56.15 | 0.6902 times | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 0.796 times | Fri 05 December 2025 | 56.01 (0.04%) | 56.10 | 56.00 - 56.80 | 0.8917 times | Thu 04 December 2025 | 55.99 (0.65%) | 55.40 | 55.00 - 56.37 | 0.9471 times | Wed 03 December 2025 | 55.63 (1.37%) | 55.04 | 54.60 - 55.63 | 0.9521 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 55.9 and 58.34
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.35 (-1.29%) | 58.27 | 56.89 - 59.33 | 0.8876 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 2.108 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.6365 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.9153 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.1742 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.0651 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6712 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.172 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.8044 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.5658 times | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.5825 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.98 and 60.71
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.35 (1.77%) | 56.26 | 54.60 - 59.33 | 0.8938 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7382 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6005 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6073 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0379 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0854 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4347 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9441 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3998 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2584 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.5763 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.02 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.65 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.03 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.6 | 57.19 |
| 12 day EMA | 56.93 | 56.85 | 56.56 |
| 20 day EMA | 56.73 | 56.67 | 56.49 |
| 35 day EMA | 57.33 | 57.33 | 57.26 |
| 50 day EMA | 58.14 | 58.17 | 58.16 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.63 | 57.08 |
| 12 day SMA | 56.6 | 56.42 | 56.24 |
| 20 day SMA | 56.02 | 55.88 | 55.71 |
| 35 day SMA | 56.38 | 56.42 | 56.44 |
| 50 day SMA | 57.65 | 57.77 | 57.86 |
| 100 day SMA | 59.07 | 59.08 | 59.08 |
| 150 day SMA | 58.03 | 58.01 | 57.98 |
| 200 day SMA | 57.24 | 57.25 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.