Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 71.48 and 78.24
| Daily Target 1 | 66.14 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 79.66 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.97 (10.62%) | 69.26 | 68.99 - 75.75 | 4.5029 times | Thu 25 June 2026 | 66.87 (0.6%) | 66.59 | 65.04 - 66.87 | 0.5157 times | Wed 24 June 2026 | 66.47 (1.93%) | 65.78 | 65.55 - 67.72 | 0.5954 times | Tue 23 June 2026 | 65.21 (-1.41%) | 64.81 | 64.81 - 66.96 | 0.8719 times | Mon 22 June 2026 | 66.14 (-1.34%) | 67.21 | 64.77 - 67.21 | 0.5157 times | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 0.9304 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.5051 times | Tue 16 June 2026 | 67.47 (-3.43%) | 69.87 | 67.28 - 70.47 | 0.6805 times | Mon 15 June 2026 | 69.87 (2.99%) | 67.91 | 67.91 - 70.38 | 0.622 times | Fri 12 June 2026 | 67.84 (-2.3%) | 68.64 | 67.84 - 69.02 | 0.2605 times | Thu 11 June 2026 | 69.44 (1.22%) | 68.19 | 68.01 - 70.00 | 0.4625 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 69.37 and 80.35
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.5186 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.9849 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.7898 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.7898 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5527 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.507 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7172 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5469 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5718 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0212 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.1838 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 69.37 and 80.35
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.97 (11.32%) | 67.00 | 64.77 - 75.75 | 1.0427 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8336 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9548 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2024 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2451 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1082 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4738 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8116 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6603 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6677 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1411 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.89 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.43 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 66.55 | 66.39 |
| 12 day EMA | 67.91 | 66.81 | 66.8 |
| 20 day EMA | 67.46 | 66.77 | 66.76 |
| 35 day EMA | 67.14 | 66.74 | 66.73 |
| 50 day EMA | 66.71 | 66.41 | 66.39 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 66.35 | 66.11 |
| 12 day SMA | 67.89 | 67.39 | 67.41 |
| 20 day SMA | 67.52 | 67.13 | 67.07 |
| 35 day SMA | 66.25 | 65.98 | 65.91 |
| 50 day SMA | 66.43 | 66.34 | 66.38 |
| 100 day SMA | 65.59 | 65.47 | 65.42 |
| 150 day SMA | 63.08 | 62.95 | 62.86 |
| 200 day SMA | 62.36 | 62.3 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.