Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 231.8 and 235.69
| Daily Target 1 | 231.12 |
| Daily Target 2 | 232.48 |
| Daily Target 3 | 235.00666666667 |
| Daily Target 4 | 236.37 |
| Daily Target 5 | 238.9 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.85 (-0.89%) | 236.59 | 233.64 - 237.53 | 0.7705 times | Thu 25 April 2024 | 235.95 (-0.44%) | 236.83 | 234.33 - 238.19 | 0.8167 times | Wed 24 April 2024 | 237.00 (1.08%) | 233.61 | 233.28 - 241.00 | 1.3988 times | Tue 23 April 2024 | 234.47 (0.18%) | 235.23 | 234.16 - 240.00 | 1.0867 times | Mon 22 April 2024 | 234.06 (-1.63%) | 238.20 | 233.77 - 238.55 | 1.1515 times | Fri 19 April 2024 | 237.93 (0.42%) | 237.47 | 234.86 - 238.34 | 1.2841 times | Thu 18 April 2024 | 236.93 (0.69%) | 234.67 | 234.31 - 240.74 | 0.9929 times | Wed 17 April 2024 | 235.31 (1.52%) | 232.94 | 232.84 - 237.64 | 0.7763 times | Tue 16 April 2024 | 231.78 (-1.4%) | 234.11 | 230.39 - 234.11 | 1.0388 times | Mon 15 April 2024 | 235.08 (1.07%) | 233.21 | 232.79 - 237.93 | 0.6837 times | Fri 12 April 2024 | 232.59 (-1.96%) | 237.98 | 232.40 - 239.40 | 0.8828 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 229.71 and 237.43
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 231.09 |
| Weekly Target 3 | 236.04333333333 |
| Weekly Target 4 | 238.81 |
| Weekly Target 5 | 243.76 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.85 (-1.71%) | 238.20 | 233.28 - 241.00 | 1.011 times | Fri 19 April 2024 | 237.93 (2.3%) | 233.21 | 230.39 - 240.74 | 0.9243 times | Fri 12 April 2024 | 232.59 (-0.42%) | 232.04 | 232.04 - 241.37 | 0.94 times | Fri 05 April 2024 | 233.56 (1.67%) | 228.03 | 221.53 - 237.43 | 1.0902 times | Thu 28 March 2024 | 229.72 (-3.44%) | 247.86 | 229.14 - 250.89 | 1.2424 times | Fri 22 March 2024 | 237.90 (0.9%) | 235.91 | 229.55 - 239.65 | 0.8251 times | Fri 15 March 2024 | 235.78 (-2.99%) | 244.46 | 235.08 - 250.36 | 1.0459 times | Fri 08 March 2024 | 243.05 (4.8%) | 232.59 | 226.57 - 244.00 | 1.0015 times | Fri 01 March 2024 | 231.92 (2.15%) | 225.93 | 221.61 - 238.44 | 1.0384 times | Fri 23 February 2024 | 227.03 (5.73%) | 214.88 | 213.75 - 227.75 | 0.8812 times | Fri 16 February 2024 | 214.73 (1.13%) | 216.25 | 210.64 - 216.77 | 0.7287 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 227.69 and 247.53
| Monthly Target 1 | 212.41 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 232.25 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 252.09 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.85 (1.8%) | 228.03 | 221.53 - 241.37 | 1.2923 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.4451 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 1.0211 times | Wed 31 January 2024 | 214.78 (-2.32%) | 219.72 | 213.08 - 231.06 | 0.939 times | Fri 29 December 2023 | 219.89 (-8.38%) | 240.82 | 214.11 - 258.31 | 1.075 times | Thu 30 November 2023 | 240.00 (7.69%) | 211.70 | 210.00 - 241.32 | 0.7907 times | Tue 31 October 2023 | 222.86 (-1.33%) | 224.33 | 217.62 - 239.24 | 0.692 times | Fri 29 September 2023 | 225.87 (0.67%) | 226.12 | 216.42 - 234.50 | 0.7385 times | Thu 31 August 2023 | 224.36 (-7.56%) | 242.71 | 224.22 - 261.54 | 1.1597 times | Mon 31 July 2023 | 242.72 (9.95%) | 220.24 | 211.25 - 250.43 | 0.8465 times | Fri 30 June 2023 | 220.75 (5.25%) | 210.40 | 207.00 - 232.42 | 1.0159 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 235.07 |
| 12 day DMA | 235.18 |
| 20 day DMA | 234.48 |
| 35 day DMA | 236.98 |
| 50 day DMA | 233.44 |
| 100 day DMA | 228.91 |
| 150 day DMA | 228.84 |
| 200 day DMA | 229.5 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 235.82 | 235.75 |
| 12 day EMA | 235.31 | 235.58 | 235.51 |
| 20 day EMA | 235.14 | 235.28 | 235.21 |
| 35 day EMA | 233.32 | 233.29 | 233.13 |
| 50 day EMA | 231.99 | 231.91 | 231.74 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.07 | 235.88 | 236.08 |
| 12 day SMA | 235.18 | 235.51 | 235.6 |
| 20 day SMA | 234.48 | 234.27 | 234.64 |
| 35 day SMA | 236.98 | 237.15 | 237.18 |
| 50 day SMA | 233.44 | 233.05 | 232.61 |
| 100 day SMA | 228.91 | 228.97 | 229.01 |
| 150 day SMA | 228.84 | 228.78 | 228.69 |
| 200 day SMA | 229.5 | 229.52 | 229.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.