Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 538.78 and 552.33
| Daily Target 1 | 528.8 |
| Daily Target 2 | 535.2 |
| Daily Target 3 | 542.35 |
| Daily Target 4 | 548.75 |
| Daily Target 5 | 555.9 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 541.60 (1.84%) | 536.94 | 535.95 - 549.50 | 1.237 times | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 0.9903 times | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.8798 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.4519 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4719 times | Tue 17 March 2026 | 540.02 (1.07%) | 533.51 | 530.00 - 541.21 | 0.6879 times | Mon 16 March 2026 | 534.30 (-0.34%) | 535.44 | 527.46 - 538.51 | 0.7599 times | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.9316 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 1.0638 times | Wed 11 March 2026 | 544.71 (1.66%) | 530.15 | 528.64 - 545.48 | 2.5259 times | Tue 10 March 2026 | 535.81 (1.25%) | 525.86 | 525.86 - 548.12 | 1.3436 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 529.6 and 561.51
| Weekly Target 1 | 504.32 |
| Weekly Target 2 | 522.96 |
| Weekly Target 3 | 536.23 |
| Weekly Target 4 | 554.87 |
| Weekly Target 5 | 568.14 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 541.60 (3.26%) | 529.02 | 517.59 - 549.50 | 0.946 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.7221 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.3872 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.2865 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.5915 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.544 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1346 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6279 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.9649 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.7953 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6508 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 506.45 and 584.66
| Monthly Target 1 | 442.59 |
| Monthly Target 2 | 492.09 |
| Monthly Target 3 | 520.79666666667 |
| Monthly Target 4 | 570.3 |
| Monthly Target 5 | 599.01 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 541.60 (7.48%) | 509.55 | 471.29 - 549.50 | 0.8569 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6196 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.5903 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8353 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6667 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3119 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8434 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3227 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7887 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1644 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8332 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 529.28 |
| 12 day DMA | 533.28 |
| 20 day DMA | 520.39 |
| 35 day DMA | 501.74 |
| 50 day DMA | 492.74 |
| 100 day DMA | 487.33 |
| 150 day DMA | 459.74 |
| 200 day DMA | 419.01 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.81 | 528.41 | 526.71 |
| 12 day EMA | 526.95 | 524.29 | 522.92 |
| 20 day EMA | 519.37 | 517.03 | 515.47 |
| 35 day EMA | 508.87 | 506.94 | 505.48 |
| 50 day EMA | 496.41 | 494.57 | 493.05 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.28 | 528.97 | 529.46 |
| 12 day SMA | 533.28 | 527.99 | 524.1 |
| 20 day SMA | 520.39 | 516.99 | 514.12 |
| 35 day SMA | 501.74 | 499.93 | 498.3 |
| 50 day SMA | 492.74 | 491.56 | 490.58 |
| 100 day SMA | 487.33 | 486.47 | 485.3 |
| 150 day SMA | 459.74 | 458.17 | 456.71 |
| 200 day SMA | 419.01 | 417.9 | 416.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.