Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 504.35 and 515.22
| Daily Target 1 | 502.31 |
| Daily Target 2 | 506.38 |
| Daily Target 3 | 513.18333333333 |
| Daily Target 4 | 517.25 |
| Daily Target 5 | 524.05 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 0.6294 times | Mon 22 December 2025 | 513.79 (-0.65%) | 517.13 | 510.64 - 519.65 | 0.6758 times | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 2.7788 times | Thu 18 December 2025 | 507.00 (-0.77%) | 507.08 | 498.76 - 513.57 | 1.0111 times | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.009 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 0.8037 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 0.8805 times | Fri 12 December 2025 | 493.99 (1.12%) | 491.00 | 488.75 - 496.73 | 1.0506 times | Thu 11 December 2025 | 488.51 (0.75%) | 482.98 | 482.00 - 488.99 | 0.5496 times | Wed 10 December 2025 | 484.86 (1.78%) | 479.62 | 477.54 - 486.23 | 0.6115 times | Tue 09 December 2025 | 476.36 (-0.66%) | 477.88 | 474.72 - 482.95 | 0.4919 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 504.35 and 515.22
| Weekly Target 1 | 502.31 |
| Weekly Target 2 | 506.38 |
| Weekly Target 3 | 513.18333333333 |
| Weekly Target 4 | 517.25 |
| Weekly Target 5 | 524.05 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.44 (-1.29%) | 517.13 | 509.12 - 519.99 | 0.3618 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.7973 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 0.9632 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.8797 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7098 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1098 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0037 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8168 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3436 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.0143 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.0962 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 490.29 and 540.15
| Monthly Target 1 | 450.33 |
| Monthly Target 2 | 480.38 |
| Monthly Target 3 | 500.18666666667 |
| Monthly Target 4 | 530.24 |
| Monthly Target 5 | 550.05 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 510.44 (5.03%) | 484.68 | 470.13 - 519.99 | 0.7137 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6492 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2773 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.7949 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.2879 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.768 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1338 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8113 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7536 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8102 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8681 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 511.86 |
| 12 day DMA | 498.57 |
| 20 day DMA | 492.57 |
| 35 day DMA | 479.84 |
| 50 day DMA | 465.68 |
| 100 day DMA | 420.45 |
| 150 day DMA | 380.05 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.77 | 509.43 | 507.25 |
| 12 day EMA | 501.58 | 499.97 | 497.46 |
| 20 day EMA | 493.82 | 492.07 | 489.78 |
| 35 day EMA | 480.74 | 478.99 | 476.94 |
| 50 day EMA | 468.68 | 466.98 | 465.07 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.86 | 509.77 | 507.07 |
| 12 day SMA | 498.57 | 496.81 | 494.33 |
| 20 day SMA | 492.57 | 490.91 | 488.96 |
| 35 day SMA | 479.84 | 477.98 | 476.03 |
| 50 day SMA | 465.68 | 464.27 | 462.8 |
| 100 day SMA | 420.45 | 418.29 | 415.89 |
| 150 day SMA | 380.05 | 378.68 | 377.29 |
| 200 day SMA | 360.22 | 359.2 | 358.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.