Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 551.77 and 562.73
| Daily Target 1 | 543.08 |
| Daily Target 2 | 549.5 |
| Daily Target 3 | 554.04333333333 |
| Daily Target 4 | 560.46 |
| Daily Target 5 | 565 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 0.7612 times | Wed 01 July 2026 | 547.15 (0.99%) | 542.65 | 536.93 - 549.66 | 0.6019 times | Tue 30 June 2026 | 541.81 (-0.57%) | 547.42 | 535.63 - 552.46 | 0.3611 times | Mon 29 June 2026 | 544.92 (0.42%) | 545.58 | 539.14 - 549.38 | 0.5986 times | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 1.4562 times | Thu 25 June 2026 | 543.39 (-1.18%) | 547.26 | 540.90 - 555.32 | 0.4064 times | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.5378 times | Tue 23 June 2026 | 544.33 (1.12%) | 542.08 | 539.70 - 546.58 | 1.5404 times | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 0.8844 times | Thu 18 June 2026 | 536.59 (-2.7%) | 551.98 | 532.59 - 555.23 | 2.8519 times | Wed 17 June 2026 | 551.47 (0.58%) | 549.36 | 547.01 - 555.92 | 0.5131 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 545.77 and 568.73
| Weekly Target 1 | 527.08 |
| Weekly Target 2 | 541.5 |
| Weekly Target 3 | 550.04333333333 |
| Weekly Target 4 | 564.46 |
| Weekly Target 5 | 573 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7186 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4928 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4657 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9899 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9108 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1014 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8379 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8353 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 0.9341 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7136 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6196 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 546.42 and 568.08
| Monthly Target 1 | 528.82 |
| Monthly Target 2 | 542.36 |
| Monthly Target 3 | 550.47666666667 |
| Monthly Target 4 | 564.02 |
| Monthly Target 5 | 572.14 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.91 (2.6%) | 542.65 | 536.93 - 558.59 | 0.1013 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2391 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0824 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0463 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4279 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7858 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7486 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0593 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8455 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6637 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3379 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 546.49 |
| 12 day DMA | 545.39 |
| 20 day DMA | 546.24 |
| 35 day DMA | 553.8 |
| 50 day DMA | 560.09 |
| 100 day DMA | 544.94 |
| 150 day DMA | 525.42 |
| 200 day DMA | 504.86 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.45 | 544.72 | 543.5 |
| 12 day EMA | 547 | 545.38 | 545.06 |
| 20 day EMA | 548.55 | 547.78 | 547.85 |
| 35 day EMA | 553.96 | 553.84 | 554.23 |
| 50 day EMA | 560.25 | 560.43 | 560.97 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.49 | 543.99 | 544.54 |
| 12 day SMA | 545.39 | 544.86 | 544.76 |
| 20 day SMA | 546.24 | 545.92 | 545.57 |
| 35 day SMA | 553.8 | 554.54 | 555.19 |
| 50 day SMA | 560.09 | 560.46 | 560.99 |
| 100 day SMA | 544.94 | 544.11 | 543.5 |
| 150 day SMA | 525.42 | 524.96 | 524.49 |
| 200 day SMA | 504.86 | 504.07 | 503.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.