Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 504.22 and 513.8
| Daily Target 1 | 496.41 |
| Daily Target 2 | 502.45 |
| Daily Target 3 | 505.99333333333 |
| Daily Target 4 | 512.03 |
| Daily Target 5 | 515.57 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 0.7481 times | Fri 14 August 2026 | 499.73 (-0.31%) | 498.91 | 494.35 - 501.62 | 0.7736 times | Thu 13 August 2026 | 501.27 (-2.04%) | 515.62 | 499.19 - 515.62 | 0.6675 times | Wed 12 August 2026 | 511.72 (-0.73%) | 510.44 | 506.01 - 521.43 | 0.5335 times | Tue 11 August 2026 | 515.50 (-2.67%) | 528.06 | 512.47 - 534.41 | 0.5616 times | Mon 10 August 2026 | 529.66 (-1.7%) | 528.60 | 523.37 - 540.56 | 1.0514 times | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 1.9612 times | Thu 06 August 2026 | 532.94 (2.68%) | 519.79 | 511.99 - 533.12 | 1.6338 times | Wed 05 August 2026 | 519.01 (0.06%) | 505.00 | 490.80 - 525.78 | 1.215 times | Tue 04 August 2026 | 518.68 (0.46%) | 517.86 | 511.93 - 521.18 | 0.8543 times | Mon 03 August 2026 | 516.31 (-0.27%) | 516.29 | 514.01 - 519.74 | 0.6995 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 504.22 and 513.8
| Weekly Target 1 | 496.41 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 505.99333333333 |
| Weekly Target 4 | 512.03 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 0.2355 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 1.1293 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 2.0031 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.3013 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1613 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.9321 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.977 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6766 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.8396 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.7441 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.7125 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 474.53 and 524.76
| Monthly Target 1 | 463.21 |
| Monthly Target 2 | 485.84 |
| Monthly Target 3 | 513.43666666667 |
| Monthly Target 4 | 536.07 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 508.48 (-1.78%) | 516.29 | 490.80 - 541.03 | 0.7024 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9471 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2564 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0976 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.061 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4479 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7968 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7591 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0742 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8574 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.687 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 507.34 |
| 12 day DMA | 517.49 |
| 20 day DMA | 521.27 |
| 35 day DMA | 530.27 |
| 50 day DMA | 534.84 |
| 100 day DMA | 552.36 |
| 150 day DMA | 532.86 |
| 200 day DMA | 520.24 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.99 | 509.24 | 514 |
| 12 day EMA | 515.75 | 517.07 | 520.22 |
| 20 day EMA | 520.55 | 521.82 | 524.14 |
| 35 day EMA | 527.11 | 528.21 | 529.89 |
| 50 day EMA | 533.02 | 534.02 | 535.42 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.34 | 511.58 | 519.4 |
| 12 day SMA | 517.49 | 518.93 | 521.01 |
| 20 day SMA | 521.27 | 522.64 | 524.12 |
| 35 day SMA | 530.27 | 531.31 | 532.54 |
| 50 day SMA | 534.84 | 535.67 | 536.63 |
| 100 day SMA | 552.36 | 552.6 | 553.02 |
| 150 day SMA | 532.86 | 532.64 | 532.53 |
| 200 day SMA | 520.24 | 519.96 | 519.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.