Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 561.31 and 572.54
| Daily Target 1 | 558.88 |
| Daily Target 2 | 563.73 |
| Daily Target 3 | 570.11 |
| Daily Target 4 | 574.96 |
| Daily Target 5 | 581.34 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 568.58 (-1.25%) | 576.49 | 565.26 - 576.49 | 0.6354 times | Thu 14 May 2026 | 575.79 (-0.65%) | 579.35 | 568.72 - 579.56 | 0.7106 times | Wed 13 May 2026 | 579.54 (-0.38%) | 581.17 | 574.84 - 584.71 | 0.6267 times | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 0.7558 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 0.876 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.1952 times | Thu 07 May 2026 | 569.18 (-4.62%) | 599.00 | 568.75 - 599.00 | 1.5802 times | Wed 06 May 2026 | 596.76 (0%) | 589.47 | 575.00 - 609.35 | 1.2557 times | Wed 06 May 2026 | 596.76 (4.29%) | 589.47 | 575.00 - 609.35 | 1.2557 times | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.1087 times | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 0.7153 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 566.92 and 586.37
| Weekly Target 1 | 553.4 |
| Weekly Target 2 | 560.99 |
| Weekly Target 3 | 572.85 |
| Weekly Target 4 | 580.44 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8566 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 0.9579 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7319 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6354 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8299 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1626 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.2046 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7951 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1992 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6269 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.0724 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 540.82 and 588.97
| Monthly Target 1 | 531.56 |
| Monthly Target 2 | 550.07 |
| Monthly Target 3 | 579.71 |
| Monthly Target 4 | 598.22 |
| Monthly Target 5 | 627.86 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 568.58 (-0.48%) | 569.00 | 561.20 - 609.35 | 0.5049 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.857 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1695 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6436 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6132 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8677 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6926 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3627 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9149 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.374 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8193 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 575.11 |
| 12 day DMA | 577.25 |
| 20 day DMA | 574.66 |
| 35 day DMA | 575.4 |
| 50 day DMA | 561.44 |
| 100 day DMA | 522.99 |
| 150 day DMA | 503.42 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.09 | 576.85 | 577.38 |
| 12 day EMA | 575.21 | 576.42 | 576.54 |
| 20 day EMA | 573.85 | 574.41 | 574.26 |
| 35 day EMA | 565.48 | 565.3 | 564.68 |
| 50 day EMA | 557.61 | 557.16 | 556.4 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.11 | 574.38 | 573.06 |
| 12 day SMA | 577.25 | 577.48 | 577.09 |
| 20 day SMA | 574.66 | 574.91 | 575.54 |
| 35 day SMA | 575.4 | 574.09 | 572.86 |
| 50 day SMA | 561.44 | 559.77 | 558.06 |
| 100 day SMA | 522.99 | 522.44 | 521.86 |
| 150 day SMA | 503.42 | 502.56 | 501.69 |
| 200 day SMA | 470.64 | 469.17 | 467.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.