Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 57.87 and 58.29
| Daily Target 1 | 57.78 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.62 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.7356 times | Fri 05 December 2025 | 58.08 (0.4%) | 58.00 | 57.99 - 58.28 | 0.6611 times | Thu 04 December 2025 | 57.85 (0.4%) | 57.69 | 57.60 - 58.01 | 1.0479 times | Wed 03 December 2025 | 57.62 (0.44%) | 57.29 | 57.21 - 57.66 | 0.8355 times | Tue 02 December 2025 | 57.37 (0.53%) | 57.49 | 57.16 - 57.72 | 1.0498 times | Mon 01 December 2025 | 57.07 (-0.51%) | 56.76 | 56.76 - 57.42 | 0.6956 times | Fri 28 November 2025 | 57.36 (0.37%) | 57.24 | 57.17 - 57.36 | 1.0371 times | Wed 26 November 2025 | 57.15 (0.99%) | 56.93 | 56.92 - 57.38 | 0.9208 times | Tue 25 November 2025 | 56.59 (0.55%) | 55.81 | 55.35 - 56.67 | 2.3029 times | Mon 24 November 2025 | 56.28 (1.72%) | 55.58 | 55.53 - 56.37 | 0.7138 times | Fri 21 November 2025 | 55.33 (0.86%) | 55.06 | 54.39 - 56.00 | 1.6491 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 57.87 and 58.29
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.1757 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 1.0246 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.1882 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.5925 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3712 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7383 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2946 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1431 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.3049 times | Fri 17 October 2025 | 57.11 (1.53%) | 57.26 | 56.44 - 57.75 | 1.1669 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 1.8541 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.45 and 59.13
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.14 (1.36%) | 56.76 | 56.76 - 58.44 | 0.1283 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5228 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7045 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7672 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5499 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6206 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6464 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4572 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7516 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8514 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6684 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.13 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.65 | 57.44 |
| 12 day EMA | 57.39 | 57.25 | 57.1 |
| 20 day EMA | 57.28 | 57.19 | 57.1 |
| 35 day EMA | 57.25 | 57.2 | 57.15 |
| 50 day EMA | 57.44 | 57.41 | 57.38 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.6 | 57.45 |
| 12 day SMA | 56.98 | 56.8 | 56.59 |
| 20 day SMA | 56.98 | 56.93 | 56.87 |
| 35 day SMA | 57.48 | 57.45 | 57.41 |
| 50 day SMA | 57.45 | 57.42 | 57.39 |
| 100 day SMA | 56.75 | 56.72 | 56.69 |
| 150 day SMA | 55.13 | 55.06 | 54.99 |
| 200 day SMA | 52.93 | 52.89 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.