Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 57.93 and 59.34
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.6 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (3.63%) | 57.29 | 57.29 - 58.70 | 0.6373 times | Thu 05 February 2026 | 56.52 (-1.17%) | 57.11 | 56.39 - 57.50 | 1.2304 times | Wed 04 February 2026 | 57.19 (-1.26%) | 57.79 | 56.66 - 57.79 | 1.2504 times | Tue 03 February 2026 | 57.92 (-1.8%) | 59.05 | 57.26 - 59.05 | 0.8378 times | Mon 02 February 2026 | 58.98 (0.19%) | 58.65 | 58.65 - 59.35 | 0.8265 times | Fri 30 January 2026 | 58.87 (-1.04%) | 59.16 | 58.62 - 59.50 | 1.2688 times | Thu 29 January 2026 | 59.49 (0%) | 59.59 | 58.48 - 59.69 | 0.6572 times | Wed 28 January 2026 | 59.49 (0.56%) | 59.54 | 59.39 - 59.71 | 0.8122 times | Tue 27 January 2026 | 59.16 (0.48%) | 59.14 | 58.89 - 59.31 | 1.404 times | Mon 26 January 2026 | 58.88 (0.24%) | 58.74 | 58.74 - 59.01 | 1.0754 times | Fri 23 January 2026 | 58.74 (-0.25%) | 58.78 | 58.58 - 58.86 | 0.7354 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 56 and 58.96
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.9806 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0698 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.7838 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 1.9168 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.7942 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.924 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.516 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.7537 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.5722 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.6889 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 0.7989 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 56 and 58.96
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 0.176 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.0248 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.594 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5901 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7953 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.9949 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6208 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.7005 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.7297 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.7739 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.9773 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.14 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.63 | 58.19 |
| 12 day EMA | 58.28 | 58.23 | 58.54 |
| 20 day EMA | 58.38 | 58.36 | 58.55 |
| 35 day EMA | 58.2 | 58.18 | 58.28 |
| 50 day EMA | 57.9 | 57.87 | 57.93 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.9 | 58.49 |
| 12 day SMA | 58.56 | 58.57 | 58.67 |
| 20 day SMA | 58.65 | 58.65 | 58.76 |
| 35 day SMA | 58.37 | 58.32 | 58.34 |
| 50 day SMA | 58.14 | 58.1 | 58.07 |
| 100 day SMA | 57.72 | 57.71 | 57.71 |
| 150 day SMA | 57.04 | 57.02 | 57 |
| 200 day SMA | 55.37 | 55.3 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.