Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 67.94 and 68.38
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 68.266666666667 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 68.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (0.44%) | 68.48 | 68.04 - 68.48 | 0.6317 times | Thu 20 August 2026 | 67.98 (-0.26%) | 67.94 | 67.88 - 68.39 | 1.818 times | Wed 19 August 2026 | 68.16 (-0.7%) | 68.96 | 68.15 - 69.00 | 0.7581 times | Tue 18 August 2026 | 68.64 (-1.97%) | 69.00 | 68.58 - 69.22 | 1.0459 times | Mon 17 August 2026 | 70.02 (-0.1%) | 70.27 | 70.02 - 70.50 | 1.1792 times | Fri 14 August 2026 | 70.09 (-0.47%) | 70.41 | 69.92 - 70.41 | 1.2237 times | Thu 13 August 2026 | 70.42 (0.72%) | 70.11 | 70.02 - 70.70 | 0.964 times | Wed 12 August 2026 | 69.92 (1.22%) | 69.97 | 69.82 - 70.09 | 0.7253 times | Tue 11 August 2026 | 69.08 (0.12%) | 69.36 | 68.89 - 69.40 | 0.8563 times | Mon 10 August 2026 | 69.00 (-0.83%) | 69.60 | 69.00 - 69.60 | 0.7978 times | Fri 07 August 2026 | 69.58 (1.03%) | 69.60 | 69.05 - 69.60 | 0.7511 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.77 and 69.39
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 1.0039 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.844 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.8401 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.9603 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2317 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.192 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.9322 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.9343 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.7359 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.3256 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.2936 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 67.01 and 71.97
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 68.24 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.28 (3.24%) | 65.95 | 65.74 - 70.70 | 0.4681 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9855 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9397 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.073 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9141 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4417 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0011 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4739 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8543 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8487 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.1438 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.89 |
| 100 day DMA | 65.96 |
| 150 day DMA | 63.19 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.67 | 69.02 |
| 12 day EMA | 68.67 | 68.74 | 68.88 |
| 20 day EMA | 68.43 | 68.45 | 68.5 |
| 35 day EMA | 68.18 | 68.17 | 68.18 |
| 50 day EMA | 67.81 | 67.79 | 67.78 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.98 | 69.47 |
| 12 day SMA | 69.17 | 69.25 | 69.34 |
| 20 day SMA | 68.19 | 68.09 | 68.02 |
| 35 day SMA | 67.74 | 67.73 | 67.71 |
| 50 day SMA | 67.89 | 67.86 | 67.8 |
| 100 day SMA | 65.96 | 65.83 | 65.71 |
| 150 day SMA | 63.19 | 63.12 | 63.06 |
| 200 day SMA | 61.8 | 61.75 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.