Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 55.87 and 56.34
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.17 (0.65%) | 56.29 | 56.03 - 56.50 | 0.6137 times | Tue 24 March 2026 | 55.81 (-0.25%) | 55.56 | 55.49 - 56.08 | 0.4952 times | Mon 23 March 2026 | 55.95 (1.36%) | 56.30 | 55.80 - 56.75 | 0.5799 times | Fri 20 March 2026 | 55.20 (-1.83%) | 56.18 | 54.87 - 56.18 | 0.471 times | Thu 19 March 2026 | 56.23 (-1.13%) | 55.61 | 55.47 - 56.50 | 2.0003 times | Tue 17 March 2026 | 56.87 (0.02%) | 57.02 | 56.76 - 57.16 | 1.7225 times | Mon 16 March 2026 | 56.86 (1.21%) | 56.78 | 56.78 - 57.33 | 1.5828 times | Fri 13 March 2026 | 56.18 (-0.44%) | 56.79 | 56.07 - 57.08 | 1.4065 times | Thu 12 March 2026 | 56.43 (-1.89%) | 56.95 | 56.40 - 57.07 | 0.8073 times | Wed 11 March 2026 | 57.52 (-0.07%) | 57.68 | 57.31 - 57.97 | 0.3208 times | Tue 10 March 2026 | 57.56 (-0.16%) | 57.67 | 57.42 - 58.31 | 0.2919 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 55.2 and 56.46
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.136666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.17 (1.76%) | 56.30 | 55.49 - 56.75 | 0.5362 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.834 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1326 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.3085 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.1354 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7472 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2114 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.9445 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 1.0283 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.1219 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.8707 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 53.69 and 57.36
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.17 (-3.29%) | 57.24 | 54.87 - 58.54 | 0.9609 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8122 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.1959 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.6931 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.6886 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.928 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3279 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7244 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8174 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8515 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.2369 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.18 |
| 35 day DMA | 57.73 |
| 50 day DMA | 58.06 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56 | 56.1 |
| 12 day EMA | 56.49 | 56.55 | 56.69 |
| 20 day EMA | 56.93 | 57.01 | 57.14 |
| 35 day EMA | 57.44 | 57.52 | 57.62 |
| 50 day EMA | 57.92 | 57.99 | 58.08 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.01 | 56.22 |
| 12 day SMA | 56.54 | 56.59 | 56.77 |
| 20 day SMA | 57.18 | 57.32 | 57.45 |
| 35 day SMA | 57.73 | 57.78 | 57.87 |
| 50 day SMA | 58.06 | 58.12 | 58.19 |
| 100 day SMA | 57.84 | 57.87 | 57.91 |
| 150 day SMA | 57.56 | 57.55 | 57.55 |
| 200 day SMA | 56.75 | 56.73 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.