US USWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets US

Strong Daily Stock price targets for US USWS are 7.28 and 7.71

Daily Target 16.95
Daily Target 27.18
Daily Target 37.38
Daily Target 47.61
Daily Target 57.81

Daily price and volume U S

Date Closing Open Range Volume
Mon 31 October 2022 7.41 (2.63%) 7.15 7.15 - 7.58 1.2302 times
Fri 28 October 2022 7.22 (1.69%) 7.10 6.80 - 7.25 0.8565 times
Thu 27 October 2022 7.10 (-0.14%) 7.27 6.98 - 7.36 0.6207 times
Wed 26 October 2022 7.11 (4.71%) 6.79 6.79 - 7.40 1.8934 times
Tue 25 October 2022 6.79 (-2.44%) 6.98 6.77 - 7.07 0.8713 times
Mon 24 October 2022 6.96 (2.05%) 6.74 6.65 - 7.00 0.9978 times
Fri 21 October 2022 6.82 (4.28%) 6.53 6.49 - 6.84 0.9822 times
Thu 20 October 2022 6.54 (0%) 6.65 6.49 - 6.71 0.469 times
Wed 19 October 2022 6.54 (6.86%) 6.22 6.04 - 6.56 1.4218 times
Tue 18 October 2022 6.12 (3.38%) 5.91 5.91 - 6.23 0.6571 times
Mon 17 October 2022 5.92 (4.23%) 5.75 5.75 - 6.07 0.3078 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USWS are 7.28 and 7.71

Weekly Target 16.95
Weekly Target 27.18
Weekly Target 37.38
Weekly Target 47.61
Weekly Target 57.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 31 October 2022 7.41 (2.63%) 7.15 7.15 - 7.58 0.3937 times
Fri 28 October 2022 7.22 (5.87%) 6.74 6.65 - 7.40 1.6768 times
Fri 21 October 2022 6.82 (20.07%) 5.75 5.75 - 6.84 1.2282 times
Fri 14 October 2022 5.68 (-11.94%) 6.45 5.39 - 6.59 0.6434 times
Fri 07 October 2022 6.45 (27.22%) 5.23 5.20 - 6.50 1.1894 times
Fri 30 September 2022 5.07 (-4.16%) 5.27 4.87 - 5.38 0.7405 times
Fri 23 September 2022 5.29 (-15.36%) 6.04 4.92 - 6.38 1.2804 times
Fri 16 September 2022 6.25 (-3.7%) 6.65 6.11 - 6.96 1.6882 times
Fri 09 September 2022 6.49 (0.46%) 6.46 5.90 - 6.59 0.9427 times
Fri 02 September 2022 6.46 (0%) 6.45 6.07 - 6.54 0.2167 times
Fri 02 September 2022 6.46 (-4.01%) 6.58 6.00 - 7.06 1.9046 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USWS are 6.31 and 8.69

Monthly Target 14.35
Monthly Target 25.88
Monthly Target 36.73
Monthly Target 48.26
Monthly Target 59.11

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 31 October 2022 7.41 (46.15%) 5.23 5.20 - 7.58 0.0385 times
Fri 30 September 2022 5.07 (-21.15%) 6.25 4.87 - 6.96 0.04 times
Wed 31 August 2022 6.43 (562.89%) 0.93 0.91 - 7.06 0.1517 times
Fri 29 July 2022 0.97 (3.19%) 0.92 0.72 - 0.99 0.2679 times
Thu 30 June 2022 0.94 (23.68%) 0.77 0.68 - 1.05 1.0595 times
Tue 31 May 2022 0.76 (-8.43%) 0.83 0.50 - 0.93 0.7217 times
Fri 29 April 2022 0.83 (-24.55%) 1.09 0.82 - 1.11 1.0384 times
Thu 31 March 2022 1.10 (-12.7%) 1.29 0.95 - 3.33 5.6934 times
Mon 28 February 2022 1.26 (14.55%) 1.10 0.79 - 1.44 0.7346 times
Mon 31 January 2022 1.10 (-4.35%) 1.17 0.87 - 1.40 0.2542 times
Fri 31 December 2021 1.15 (-33.14%) 1.73 1.13 - 1.76 0.2548 times

monthly chart US

DMA SMA EMA moving averages of U S USWS

DMA (daily moving average) of U S USWS

DMA period DMA value
5 day DMA 7.13
12 day DMA 6.68
20 day DMA 6.44
35 day DMA 6.11
50 day DMA 6.23
100 day DMA 4.28
150 day DMA 3.12
200 day DMA 2.62

EMA (exponential moving average) of U S USWS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.016.91
12 day EMA6.796.686.58
20 day EMA6.566.476.39
35 day EMA6.446.386.33
50 day EMA6.336.296.25

SMA (simple moving average) of U S USWS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.046.96
12 day SMA6.686.576.43
20 day SMA6.446.346.23
35 day SMA6.116.096.07
50 day SMA6.236.226.2
100 day SMA4.284.214.15
150 day SMA3.123.083.04
200 day SMA2.622.592.56
Back to top | Use Dark Theme