Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.01 and 47.4
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.47 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 1.7274 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.7985 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 1.866 times | Tue 16 December 2025 | 46.02 (-2.44%) | 47.00 | 45.84 - 47.09 | 0.9668 times | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 0.8498 times | Fri 12 December 2025 | 47.72 (-0.38%) | 47.90 | 47.53 - 47.91 | 0.5645 times | Thu 11 December 2025 | 47.90 (-1.54%) | 48.15 | 47.56 - 48.15 | 1.2419 times | Wed 10 December 2025 | 48.65 (0.75%) | 48.22 | 47.98 - 48.79 | 0.5861 times | Tue 09 December 2025 | 48.29 (-0.7%) | 48.54 | 48.20 - 48.65 | 0.5953 times | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 0.8037 times | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.6805 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 45.68 and 47.35
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.8203 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 1.1116 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.1339 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.7887 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.8423 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.3635 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.5062 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1465 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.0701 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.2169 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.7391 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.56 and 48.47
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.18 (-3.04%) | 48.23 | 45.84 - 49.75 | 1.0074 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.8674 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.1402 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7971 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.3803 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.2738 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.4981 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.408 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5382 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0895 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9557 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.05 |
| 150 day DMA | 51.63 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.99 | 47.16 |
| 12 day EMA | 47.53 | 47.59 | 47.76 |
| 20 day EMA | 47.86 | 47.93 | 48.07 |
| 35 day EMA | 48.28 | 48.34 | 48.44 |
| 50 day EMA | 48.59 | 48.65 | 48.73 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.92 | 47.17 |
| 12 day SMA | 47.82 | 47.94 | 48.07 |
| 20 day SMA | 47.98 | 48.03 | 48.15 |
| 35 day SMA | 48.53 | 48.59 | 48.67 |
| 50 day SMA | 48.6 | 48.67 | 48.76 |
| 100 day SMA | 50.05 | 50.13 | 50.21 |
| 150 day SMA | 51.63 | 51.68 | 51.74 |
| 200 day SMA | 52.8 | 52.85 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.