Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.87 and 45.2
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.1118 times | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.0742 times | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 0.8092 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 0.8928 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 0.7926 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 1.4128 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.765 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 0.765 times | Thu 23 July 2026 | 45.07 (0.24%) | 45.65 | 45.05 - 45.65 | 2.6936 times | Wed 22 July 2026 | 44.96 (-4.48%) | 44.82 | 44.82 - 45.45 | 1.683 times | Tue 21 July 2026 | 47.07 (0.49%) | 48.19 | 46.79 - 48.19 | 3.1567 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.87 and 45.2
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.0445 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.5846 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.3045 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.5274 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.1293 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2584 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.2008 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3235 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.38 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2472 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.2456 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.87 and 45.2
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.0133 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.6608 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3937 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5521 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7892 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5644 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6346 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.1048 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9398 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3474 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4566 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.36 |
| 50 day DMA | 48.02 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.01 | 44.97 |
| 12 day EMA | 45.18 | 45.22 | 45.24 |
| 20 day EMA | 45.5 | 45.56 | 45.61 |
| 35 day EMA | 47.16 | 47.29 | 47.42 |
| 50 day EMA | 48.57 | 48.72 | 48.87 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.86 | 44.89 |
| 12 day SMA | 45.31 | 45.46 | 45.57 |
| 20 day SMA | 45.52 | 45.48 | 45.35 |
| 35 day SMA | 45.36 | 45.57 | 45.8 |
| 50 day SMA | 48.02 | 48.23 | 48.46 |
| 100 day SMA | 52.49 | 52.59 | 52.68 |
| 150 day SMA | 51.78 | 51.79 | 51.81 |
| 200 day SMA | 50.96 | 50.97 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.