Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 53.83 and 56.09
| Daily Target 1 | 53.15 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 2.2131 times | Thu 16 April 2026 | 59.03 (1.76%) | 58.87 | 58.39 - 59.80 | 0.7389 times | Wed 15 April 2026 | 58.01 (-0.46%) | 58.38 | 57.90 - 58.88 | 0.9846 times | Tue 14 April 2026 | 58.28 (-1.94%) | 60.27 | 58.00 - 60.27 | 0.7976 times | Mon 13 April 2026 | 59.43 (1.68%) | 60.00 | 59.13 - 60.67 | 1.278 times | Fri 10 April 2026 | 58.45 (0.03%) | 58.75 | 58.30 - 59.11 | 0.6617 times | Thu 09 April 2026 | 58.43 (0.26%) | 58.96 | 58.00 - 59.18 | 1.0088 times | Wed 08 April 2026 | 58.28 (-0.51%) | 57.51 | 57.16 - 58.49 | 0.9077 times | Tue 07 April 2026 | 58.58 (-0.2%) | 59.37 | 58.40 - 59.49 | 1.1164 times | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.2931 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.5828 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 51.65 and 58.27
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.818 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.2059 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.9179 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.9329 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.9784 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 0.9869 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.5152 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3315 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6117 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7016 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.1987 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 51.65 and 58.27
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.87 (-3.07%) | 57.26 | 54.05 - 60.67 | 0.5087 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.721 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8107 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9663 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2006 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4438 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5833 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4078 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7062 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6517 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7664 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.12 |
| 50 day DMA | 54.6 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.92 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.59 | 58.37 |
| 12 day EMA | 57.79 | 58.14 | 57.98 |
| 20 day EMA | 57.3 | 57.45 | 57.28 |
| 35 day EMA | 55.97 | 55.98 | 55.8 |
| 50 day EMA | 54.59 | 54.54 | 54.36 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.64 | 58.52 |
| 12 day SMA | 58.21 | 58.35 | 58.24 |
| 20 day SMA | 57.35 | 57.41 | 57.31 |
| 35 day SMA | 56.12 | 55.99 | 55.76 |
| 50 day SMA | 54.6 | 54.49 | 54.32 |
| 100 day SMA | 51.43 | 51.35 | 51.25 |
| 150 day SMA | 50.92 | 50.89 | 50.84 |
| 200 day SMA | 51.41 | 51.4 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.