Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 46.37 and 47.3
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 1.4788 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 1.0215 times | Tue 23 December 2025 | 47.95 (0.99%) | 47.31 | 47.31 - 47.95 | 1.3084 times | Mon 22 December 2025 | 47.48 (0.64%) | 47.25 | 47.01 - 47.59 | 1.9939 times | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 1.0705 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.4949 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 1.1564 times | Tue 16 December 2025 | 46.02 (-2.44%) | 47.00 | 45.84 - 47.09 | 0.5992 times | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 0.5267 times | Fri 12 December 2025 | 47.72 (-0.38%) | 47.90 | 47.53 - 47.91 | 0.3498 times | Thu 11 December 2025 | 47.90 (-1.54%) | 48.15 | 47.56 - 48.15 | 0.7696 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.21 and 47.47
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 2.3813 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.579 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.9642 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.9836 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.6842 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.7306 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.1827 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.4391 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1271 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 0.9282 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.0556 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.42 and 48.33
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-3.62%) | 48.23 | 45.84 - 49.75 | 1.5801 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.8121 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.0676 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7463 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.2924 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.1927 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.4027 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.382 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.504 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0201 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.8948 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.51 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.56 | 47.44 |
| 12 day EMA | 47.51 | 47.62 | 47.59 |
| 20 day EMA | 47.74 | 47.83 | 47.83 |
| 35 day EMA | 48.11 | 48.18 | 48.2 |
| 50 day EMA | 48.46 | 48.52 | 48.55 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.41 | 47.26 |
| 12 day SMA | 47.37 | 47.49 | 47.56 |
| 20 day SMA | 47.91 | 47.97 | 47.97 |
| 35 day SMA | 48.29 | 48.36 | 48.41 |
| 50 day SMA | 48.51 | 48.53 | 48.55 |
| 100 day SMA | 49.82 | 49.87 | 49.91 |
| 150 day SMA | 51.44 | 51.48 | 51.53 |
| 200 day SMA | 52.58 | 52.64 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.