Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 71.43 and 73.05
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 74.39 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (-1.12%) | 73.84 | 72.22 - 73.84 | 1.3385 times | Thu 02 May 2024 | 73.07 (-0.05%) | 73.12 | 72.58 - 73.57 | 0.8538 times | Wed 01 May 2024 | 73.11 (-3.28%) | 74.83 | 73.01 - 75.29 | 1.9553 times | Tue 30 April 2024 | 75.59 (-0.94%) | 76.20 | 74.90 - 76.25 | 0.8484 times | Mon 29 April 2024 | 76.31 (-0.9%) | 77.00 | 76.20 - 77.28 | 0.8807 times | Fri 26 April 2024 | 77.00 (-0.26%) | 77.22 | 76.76 - 77.66 | 0.7676 times | Thu 25 April 2024 | 77.20 (0.92%) | 76.00 | 75.52 - 77.25 | 0.7568 times | Wed 24 April 2024 | 76.50 (-0.39%) | 76.55 | 76.02 - 76.88 | 0.3528 times | Tue 23 April 2024 | 76.80 (1.78%) | 75.38 | 74.86 - 76.83 | 0.9211 times | Mon 22 April 2024 | 75.46 (-0.29%) | 74.75 | 74.50 - 75.92 | 1.3251 times | Fri 19 April 2024 | 75.68 (-0.94%) | 75.61 | 75.26 - 76.02 | 1.0127 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 69.71 and 74.77
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (-6.17%) | 77.00 | 72.22 - 77.28 | 1.0797 times | Fri 26 April 2024 | 77.00 (1.74%) | 74.75 | 74.50 - 77.66 | 0.7576 times | Fri 19 April 2024 | 75.68 (-3.47%) | 78.18 | 75.26 - 78.50 | 1.3539 times | Fri 12 April 2024 | 78.40 (-0.17%) | 78.55 | 78.14 - 79.26 | 0.8803 times | Fri 05 April 2024 | 78.53 (1.79%) | 77.20 | 77.09 - 78.65 | 0.8857 times | Thu 28 March 2024 | 77.15 (2.14%) | 75.97 | 75.63 - 77.30 | 0.6314 times | Fri 22 March 2024 | 75.53 (-1.63%) | 77.47 | 75.05 - 77.90 | 1.4404 times | Fri 15 March 2024 | 76.78 (2.99%) | 74.44 | 73.70 - 76.99 | 1.0099 times | Fri 08 March 2024 | 74.55 (-0.23%) | 74.87 | 74.32 - 75.16 | 0.8264 times | Fri 01 March 2024 | 74.72 (2.26%) | 73.04 | 72.71 - 74.92 | 1.1346 times | Fri 23 February 2024 | 73.07 (-2.94%) | 73.92 | 72.95 - 74.01 | 0.8892 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 70.7 and 73.77
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (-4.42%) | 74.83 | 72.22 - 75.29 | 0.1721 times | Tue 30 April 2024 | 75.59 (-2.02%) | 77.20 | 74.50 - 79.26 | 0.9472 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.923 times | Thu 29 February 2024 | 74.05 (1.87%) | 72.71 | 70.28 - 75.29 | 0.865 times | Wed 31 January 2024 | 72.69 (4.36%) | 70.42 | 68.52 - 73.70 | 1.065 times | Fri 29 December 2023 | 69.65 (-5.48%) | 74.03 | 67.55 - 74.98 | 1.556 times | Thu 30 November 2023 | 73.69 (-7.24%) | 80.54 | 72.10 - 80.89 | 1.5687 times | Tue 31 October 2023 | 79.44 (-5.68%) | 84.25 | 78.17 - 84.51 | 0.9619 times | Fri 29 September 2023 | 84.22 (4.96%) | 81.00 | 80.94 - 85.49 | 1.0046 times | Thu 31 August 2023 | 80.24 (0.17%) | 80.06 | 75.50 - 81.05 | 0.9365 times | Mon 31 July 2023 | 80.10 (8.32%) | 74.10 | 73.61 - 80.24 | 0.9414 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.55 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.94 |
| 150 day DMA | 75.1 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.51 | 75.23 |
| 12 day EMA | 75.12 | 75.64 | 76.11 |
| 20 day EMA | 75.75 | 76.12 | 76.44 |
| 35 day EMA | 75.86 | 76.07 | 76.25 |
| 50 day EMA | 75.74 | 75.88 | 75.99 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 75.02 | 75.84 |
| 12 day SMA | 75.45 | 75.79 | 76.22 |
| 20 day SMA | 76.55 | 76.86 | 77.13 |
| 35 day SMA | 76.73 | 76.85 | 76.93 |
| 50 day SMA | 76.1 | 76.13 | 76.14 |
| 100 day SMA | 73.94 | 73.9 | 73.87 |
| 150 day SMA | 75.1 | 75.17 | 75.25 |
| 200 day SMA | 76.63 | 76.66 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.