Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 54.16 and 55.31
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.6 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.5365 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 1.2941 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.7988 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 1.0728 times | Thu 04 June 2026 | 55.37 (-2.05%) | 55.40 | 54.78 - 55.63 | 0.8895 times | Wed 03 June 2026 | 56.53 (1.95%) | 56.00 | 55.62 - 56.65 | 0.7988 times | Tue 02 June 2026 | 55.45 (1.82%) | 54.51 | 54.04 - 55.50 | 0.8663 times | Mon 01 June 2026 | 54.46 (4.21%) | 52.99 | 52.92 - 55.40 | 1.5639 times | Fri 29 May 2026 | 52.26 (-1.64%) | 52.81 | 51.75 - 52.99 | 1.117 times | Thu 28 May 2026 | 53.13 (-0.23%) | 53.50 | 52.55 - 54.05 | 1.0623 times | Wed 27 May 2026 | 53.25 (-2.65%) | 54.54 | 52.82 - 54.54 | 2.466 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 52.08 and 55.13
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.41 (0.68%) | 54.84 | 52.80 - 55.85 | 0.2949 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.5821 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.6745 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.3587 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8215 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.7081 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.5791 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.2852 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 2.0379 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.6579 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0997 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 53.61 and 57.46
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.41 (4.11%) | 52.99 | 52.80 - 56.65 | 0.1417 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.7061 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0094 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7218 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8116 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9709 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.202 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4443 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.584 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4082 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.707 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.38 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.53 |
| 100 day DMA | 54.51 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.55 | 54.91 |
| 12 day EMA | 54.88 | 54.96 | 55.17 |
| 20 day EMA | 55.31 | 55.4 | 55.57 |
| 35 day EMA | 55.86 | 55.95 | 56.08 |
| 50 day EMA | 56.33 | 56.41 | 56.52 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.97 | 55.29 |
| 12 day SMA | 54.38 | 54.45 | 54.62 |
| 20 day SMA | 55.86 | 56.04 | 56.19 |
| 35 day SMA | 55.95 | 55.9 | 56.06 |
| 50 day SMA | 56.53 | 56.59 | 56.67 |
| 100 day SMA | 54.51 | 54.45 | 54.4 |
| 150 day SMA | 52.4 | 52.37 | 52.35 |
| 200 day SMA | 51.92 | 51.91 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.