Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 50.35 and 50.76
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.08 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 1.558 times | Fri 13 February 2026 | 50.59 (-0.35%) | 50.70 | 50.51 - 50.92 | 1.558 times | Thu 12 February 2026 | 50.77 (-0.88%) | 51.46 | 50.54 - 51.46 | 0.2354 times | Wed 11 February 2026 | 51.22 (0.23%) | 51.49 | 50.98 - 51.50 | 0.2659 times | Tue 10 February 2026 | 51.10 (0.24%) | 51.01 | 50.90 - 51.18 | 0.2337 times | Mon 09 February 2026 | 50.98 (1.29%) | 50.08 | 50.08 - 51.11 | 0.3689 times | Fri 06 February 2026 | 50.33 (0.64%) | 50.02 | 49.96 - 50.55 | 0.5203 times | Thu 05 February 2026 | 50.01 (-1.07%) | 50.60 | 49.88 - 50.60 | 0.6976 times | Wed 04 February 2026 | 50.55 (0.46%) | 49.96 | 49.96 - 50.90 | 3.2685 times | Tue 03 February 2026 | 50.32 (1.13%) | 49.81 | 49.76 - 50.50 | 1.2938 times | Mon 02 February 2026 | 49.76 (-1.37%) | 50.15 | 49.40 - 50.15 | 0.1376 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.35 and 50.76
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.1859 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.3176 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 0.7062 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 1.9976 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.7038 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 1.8651 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.3253 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.8566 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6266 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4154 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2537 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 50 and 52.1
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.59 (0.28%) | 50.15 | 49.40 - 51.50 | 0.6994 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.1287 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2498 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4619 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6072 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4245 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7351 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6784 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7978 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2173 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.2866 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.56 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.1 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.74 | 50.82 |
| 12 day EMA | 50.44 | 50.41 | 50.38 |
| 20 day EMA | 50.03 | 49.97 | 49.9 |
| 35 day EMA | 49.48 | 49.41 | 49.34 |
| 50 day EMA | 48.86 | 48.79 | 48.72 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.93 | 50.88 |
| 12 day SMA | 50.56 | 50.54 | 50.47 |
| 20 day SMA | 49.94 | 49.83 | 49.71 |
| 35 day SMA | 49.02 | 48.94 | 48.86 |
| 50 day SMA | 48.66 | 48.62 | 48.57 |
| 100 day SMA | 49.01 | 49.02 | 49.02 |
| 150 day SMA | 50.1 | 50.13 | 50.16 |
| 200 day SMA | 51.23 | 51.24 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.