PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 67.55 and 68.2

Daily Target 167.06
Daily Target 267.39
Daily Target 367.713333333333
Daily Target 468.04
Daily Target 568.36

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 23 January 2026 67.71 (0.36%) 67.40 67.39 - 68.04 0.7151 times
Thu 22 January 2026 67.47 (0.78%) 67.55 67.19 - 67.61 0.8584 times
Wed 21 January 2026 66.95 (0.57%) 66.64 66.30 - 67.28 1.346 times
Tue 20 January 2026 66.57 (-2.05%) 66.91 66.53 - 67.21 1.1901 times
Fri 16 January 2026 67.96 (0%) 68.00 67.80 - 68.18 2.1461 times
Thu 15 January 2026 67.96 (-0.22%) 68.39 67.85 - 68.39 1.2817 times
Wed 14 January 2026 68.11 (-0.8%) 68.39 67.67 - 68.44 0.8399 times
Tue 13 January 2026 68.66 (-0.56%) 68.91 68.32 - 68.91 0.6256 times
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.6163 times
Fri 09 January 2026 68.79 (0.44%) 68.43 68.43 - 68.91 0.3808 times
Thu 08 January 2026 68.49 (-0.12%) 68.73 68.30 - 68.73 2.0578 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 67.01 and 68.75

Weekly Target 165.61
Weekly Target 266.66
Weekly Target 367.35
Weekly Target 468.4
Weekly Target 569.09

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.0547 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.414 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.4334 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4546 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3763 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.8886 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.3326 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.0105 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.3807 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.6548 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.5804 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.6 and 68.42

Monthly Target 164.89
Monthly Target 266.3
Monthly Target 367.71
Monthly Target 469.12
Monthly Target 570.53

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 23 January 2026 67.71 (-1.08%) 68.72 66.30 - 69.12 0.8945 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0887 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4404 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9665 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5284 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7609 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5273 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7149 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9026 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.1758 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8424 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.33
12 day DMA 68.02
20 day DMA 68.33
35 day DMA 68.43
50 day DMA 68.28
100 day DMA 68.08
150 day DMA 66.48
200 day DMA 64.35

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.4467.42
12 day EMA67.8567.8867.95
20 day EMA68.0568.0968.16
35 day EMA68.1868.2168.25
50 day EMA68.2168.2368.26

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.3867.51
12 day SMA68.0268.0968.16
20 day SMA68.3368.4168.48
35 day SMA68.4368.4668.49
50 day SMA68.2868.3168.32
100 day SMA68.0868.0668.03
150 day SMA66.4866.4366.38
200 day SMA64.3564.2964.2
Back to top | Use Dark Theme