Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 51.87 and 52.16
| Daily Target 1 | 51.82 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.4 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 52.01 (-0.33%) | 52.21 | 52.01 - 52.30 | 0.3361 times | Wed 15 May 2024 | 52.18 (1.54%) | 51.71 | 51.57 - 52.18 | 0.456 times | Tue 14 May 2024 | 51.39 (0.43%) | 51.19 | 51.11 - 51.42 | 0.2552 times | Mon 13 May 2024 | 51.17 (0.02%) | 51.38 | 51.13 - 51.38 | 6.101 times | Fri 10 May 2024 | 51.16 (0.35%) | 51.20 | 51.05 - 51.27 | 0.5868 times | Thu 09 May 2024 | 50.98 (0.3%) | 50.85 | 50.78 - 51.00 | 0.5912 times | Wed 08 May 2024 | 50.83 (0.04%) | 50.64 | 50.64 - 50.92 | 0.3814 times | Tue 07 May 2024 | 50.81 (0.18%) | 50.82 | 50.72 - 50.93 | 0.3477 times | Mon 06 May 2024 | 50.72 (1.02%) | 50.43 | 50.40 - 50.74 | 0.3418 times | Fri 03 May 2024 | 50.21 (1.33%) | 50.17 | 49.93 - 50.25 | 0.6029 times | Thu 02 May 2024 | 49.55 (0.67%) | 49.49 | 49.19 - 49.62 | 0.3609 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 51.56 and 52.75
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 52.01 (1.66%) | 51.38 | 51.11 - 52.30 | 1.8606 times | Fri 10 May 2024 | 51.16 (1.89%) | 50.43 | 50.40 - 51.27 | 0.5853 times | Fri 03 May 2024 | 50.21 (0.56%) | 49.97 | 49.18 - 50.25 | 1.4139 times | Fri 26 April 2024 | 49.93 (2.72%) | 48.85 | 48.66 - 50.02 | 0.8141 times | Fri 19 April 2024 | 48.61 (-2.82%) | 50.32 | 48.52 - 50.39 | 0.8232 times | Fri 12 April 2024 | 50.02 (-1.19%) | 50.63 | 49.89 - 50.87 | 0.5326 times | Fri 05 April 2024 | 50.62 (-1.44%) | 51.27 | 50.09 - 51.33 | 0.8484 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.31 | 51.08 - 51.50 | 0.6934 times | Fri 22 March 2024 | 51.46 (2.02%) | 50.94 | 50.61 - 51.79 | 1.2535 times | Fri 15 March 2024 | 50.44 (-0.47%) | 50.55 | 50.31 - 51.39 | 1.1749 times | Fri 08 March 2024 | 50.68 (-0.98%) | 51.12 | 50.24 - 51.32 | 9.4212 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 50.6 and 53.72
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 52.01 (5.56%) | 49.27 | 49.18 - 52.30 | 0.3238 times | Tue 30 April 2024 | 49.27 (-4.07%) | 51.27 | 48.52 - 51.33 | 0.4753 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 1.4794 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.3094 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.3848 times | Fri 29 December 2023 | 46.76 (3.25%) | 45.09 | 44.82 - 47.12 | 0.7052 times | Thu 30 November 2023 | 45.29 (8.77%) | 41.88 | 41.80 - 45.41 | 1.4063 times | Tue 31 October 2023 | 41.64 (-2.8%) | 42.66 | 40.73 - 43.79 | 3.2758 times | Fri 29 September 2023 | 42.84 (-4.8%) | 45.15 | 42.40 - 45.15 | 0.4054 times | Thu 31 August 2023 | 45.00 (-0.31%) | 45.07 | 43.03 - 45.15 | 0.2344 times | Mon 31 July 2023 | 45.14 (3.39%) | 43.55 | 42.87 - 45.46 | 0.2571 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.6 |
| 150 day DMA | 47.85 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.45 | 51.09 |
| 12 day EMA | 51.05 | 50.88 | 50.64 |
| 20 day EMA | 50.73 | 50.6 | 50.43 |
| 35 day EMA | 50.63 | 50.55 | 50.45 |
| 50 day EMA | 50.66 | 50.61 | 50.55 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.38 | 51.11 |
| 12 day SMA | 50.85 | 50.62 | 50.44 |
| 20 day SMA | 50.29 | 50.14 | 49.99 |
| 35 day SMA | 50.28 | 50.27 | 50.24 |
| 50 day SMA | 50.54 | 50.51 | 50.47 |
| 100 day SMA | 49.6 | 49.55 | 49.49 |
| 150 day SMA | 47.85 | 47.79 | 47.73 |
| 200 day SMA | 46.84 | 46.8 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.