Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 64.33 and 65.06
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.64 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.78 (1.05%) | 65.01 | 64.61 - 65.34 | 0.8642 times | Fri 20 March 2026 | 64.11 (-1.16%) | 64.74 | 63.82 - 64.80 | 0.3667 times | Thu 19 March 2026 | 64.86 (-2.22%) | 64.83 | 64.60 - 65.16 | 4.4281 times | Tue 17 March 2026 | 66.33 (-0.11%) | 66.66 | 66.32 - 66.79 | 0.3888 times | Mon 16 March 2026 | 66.40 (1.07%) | 66.23 | 66.20 - 66.64 | 0.8727 times | Fri 13 March 2026 | 65.70 (-0.67%) | 66.24 | 65.64 - 66.65 | 0.9542 times | Thu 12 March 2026 | 66.14 (-1.34%) | 66.62 | 66.02 - 66.62 | 0.4013 times | Wed 11 March 2026 | 67.04 (-0.1%) | 67.26 | 66.80 - 67.29 | 0.3413 times | Tue 10 March 2026 | 67.11 (0.09%) | 67.05 | 66.93 - 67.67 | 0.7833 times | Mon 09 March 2026 | 67.05 (0.8%) | 65.81 | 65.64 - 67.16 | 0.5994 times | Fri 06 March 2026 | 66.52 (-0.67%) | 66.17 | 65.93 - 66.76 | 2.7478 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 64.33 and 65.06
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.78 (1.05%) | 65.01 | 64.61 - 65.34 | 0.2732 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 1.9147 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.67 | 0.9736 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.1068 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.5649 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7338 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1226 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 0.9854 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.1523 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.1727 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.1085 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 62.38 and 66.23
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.78 (-3.34%) | 66.32 | 63.82 - 67.67 | 1.106 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7472 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1383 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0859 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4392 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.9586 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.527 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7589 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5259 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.713 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9002 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 66.08 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.1 |
| 100 day DMA | 67.8 |
| 150 day DMA | 67.55 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.28 | 65.86 |
| 12 day EMA | 65.8 | 65.98 | 66.32 |
| 20 day EMA | 66.17 | 66.32 | 66.55 |
| 35 day EMA | 66.67 | 66.78 | 66.94 |
| 50 day EMA | 67.02 | 67.11 | 67.23 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.48 | 65.89 |
| 12 day SMA | 66.08 | 66.29 | 66.52 |
| 20 day SMA | 66.39 | 66.5 | 66.62 |
| 35 day SMA | 66.75 | 66.84 | 66.94 |
| 50 day SMA | 67.1 | 67.18 | 67.27 |
| 100 day SMA | 67.8 | 67.84 | 67.89 |
| 150 day SMA | 67.55 | 67.55 | 67.56 |
| 200 day SMA | 66.28 | 66.26 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.