Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 75.65 and 76.04
| Daily Target 1 | 75.56 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 75.946666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.34 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.91 (-0.26%) | 76.16 | 75.77 - 76.16 | 0.7259 times | Tue 25 August 2026 | 76.11 (0.37%) | 75.95 | 75.84 - 76.14 | 0.4844 times | Mon 24 August 2026 | 75.83 (-0.11%) | 75.81 | 75.63 - 75.95 | 0.7503 times | Fri 21 August 2026 | 75.91 (0.4%) | 75.98 | 75.79 - 76.15 | 0.7564 times | Thu 20 August 2026 | 75.61 (-0.83%) | 75.88 | 75.59 - 76.04 | 1.3768 times | Wed 19 August 2026 | 76.24 (0%) | 76.30 | 76.11 - 76.60 | 1.3554 times | Tue 18 August 2026 | 76.24 (-0.29%) | 76.10 | 76.00 - 76.33 | 1.4181 times | Mon 17 August 2026 | 76.46 (-0.2%) | 76.76 | 76.42 - 76.81 | 0.9016 times | Fri 14 August 2026 | 76.61 (-0.26%) | 76.94 | 76.54 - 76.94 | 1.6152 times | Thu 13 August 2026 | 76.81 (0.87%) | 76.55 | 76.43 - 76.90 | 0.6158 times | Wed 12 August 2026 | 76.15 (0.18%) | 76.31 | 76.14 - 76.35 | 0.6815 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 75.77 and 76.3
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.91 (0%) | 75.81 | 75.63 - 76.16 | 0.2981 times | Fri 21 August 2026 | 75.91 (-0.91%) | 76.76 | 75.59 - 76.81 | 0.8832 times | Fri 14 August 2026 | 76.61 (0.41%) | 76.33 | 75.95 - 76.94 | 0.8054 times | Fri 07 August 2026 | 76.30 (2.96%) | 74.20 | 74.20 - 76.96 | 0.8172 times | Fri 31 July 2026 | 74.11 (0.72%) | 74.23 | 72.53 - 74.23 | 0.7373 times | Fri 24 July 2026 | 73.58 (0%) | 73.53 | 73.24 - 74.01 | 0.214 times | Fri 24 July 2026 | 73.58 (-0.26%) | 74.11 | 73.24 - 74.71 | 1.4927 times | Fri 17 July 2026 | 73.77 (-1.15%) | 74.41 | 73.37 - 75.00 | 0.6804 times | Fri 10 July 2026 | 74.63 (0.82%) | 74.43 | 73.55 - 74.68 | 1.2326 times | Thu 02 July 2026 | 74.02 (1.73%) | 73.29 | 72.94 - 74.33 | 2.839 times | Fri 26 June 2026 | 72.76 (-1.64%) | 74.17 | 72.30 - 74.25 | 0.5465 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 75.06 and 77.82
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.91 (2.43%) | 74.20 | 74.20 - 76.96 | 0.5457 times | Fri 31 July 2026 | 74.11 (-0.03%) | 73.83 | 72.53 - 75.00 | 0.9082 times | Tue 30 June 2026 | 74.13 (-0.16%) | 74.59 | 71.28 - 74.78 | 0.9296 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.6708 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.2353 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.604 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.8996 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.3705 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.3073 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.5288 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.562 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.92 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.64 |
| 100 day DMA | 73.06 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.01 | 75.96 |
| 12 day EMA | 75.96 | 75.97 | 75.94 |
| 20 day EMA | 75.71 | 75.69 | 75.65 |
| 35 day EMA | 75.26 | 75.22 | 75.17 |
| 50 day EMA | 74.62 | 74.57 | 74.51 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.94 | 75.97 |
| 12 day SMA | 76.16 | 76.2 | 76.22 |
| 20 day SMA | 75.92 | 75.75 | 75.63 |
| 35 day SMA | 75.09 | 75.04 | 74.98 |
| 50 day SMA | 74.64 | 74.6 | 74.56 |
| 100 day SMA | 73.06 | 72.95 | 72.84 |
| 150 day SMA | 70.82 | 70.76 | 70.71 |
| 200 day SMA | 70.19 | 70.15 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.