Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 68.09 and 68.74
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.603333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.25 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.50 (-0.68%) | 68.98 | 68.33 - 68.98 | 0.9282 times | Fri 05 December 2025 | 68.97 (0.23%) | 68.85 | 68.85 - 69.25 | 0.4141 times | Thu 04 December 2025 | 68.81 (-0.12%) | 69.24 | 68.51 - 69.24 | 1.148 times | Wed 03 December 2025 | 68.89 (0.23%) | 68.61 | 68.49 - 69.05 | 3.7526 times | Tue 02 December 2025 | 68.73 (0.19%) | 68.75 | 68.57 - 69.01 | 0.6817 times | Mon 01 December 2025 | 68.60 (-0.57%) | 68.46 | 68.46 - 68.89 | 0.5929 times | Fri 28 November 2025 | 68.99 (0.47%) | 68.84 | 68.68 - 68.99 | 0.6395 times | Wed 26 November 2025 | 68.67 (0.79%) | 68.39 | 68.28 - 68.79 | 0.4519 times | Tue 25 November 2025 | 68.13 (0.84%) | 67.49 | 67.19 - 68.23 | 0.8049 times | Mon 24 November 2025 | 67.56 (1.69%) | 66.93 | 66.93 - 67.60 | 0.5862 times | Fri 21 November 2025 | 66.44 (0.35%) | 66.48 | 65.90 - 67.10 | 0.9182 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.09 and 68.74
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.50 (-0.68%) | 68.98 | 68.33 - 68.98 | 0.0902 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.6405 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.2413 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.4151 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.3679 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.2376 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.0731 times | Fri 31 October 2025 | 69.34 (1.12%) | 69.12 | 69.03 - 70.08 | 0.7007 times | Fri 24 October 2025 | 68.57 (1%) | 68.07 | 67.30 - 68.72 | 3.4938 times | Fri 17 October 2025 | 67.89 (1.49%) | 67.64 | 66.82 - 68.63 | 3.7397 times | Fri 10 October 2025 | 66.89 (-1.56%) | 68.18 | 66.89 - 68.97 | 0.3119 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.42 and 69.34
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.50 (-0.71%) | 68.46 | 68.33 - 69.25 | 0.2798 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4832 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.2548 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5798 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8348 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5785 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7844 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9903 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2901 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9242 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.2858 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.17 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.29 |
| 100 day DMA | 66.7 |
| 150 day DMA | 64.69 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.78 | 68.68 |
| 12 day EMA | 68.46 | 68.45 | 68.36 |
| 20 day EMA | 68.36 | 68.35 | 68.28 |
| 35 day EMA | 68.27 | 68.26 | 68.22 |
| 50 day EMA | 68.32 | 68.31 | 68.28 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.8 | 68.8 |
| 12 day SMA | 68.21 | 68.09 | 67.92 |
| 20 day SMA | 68.17 | 68.13 | 68.08 |
| 35 day SMA | 68.41 | 68.4 | 68.35 |
| 50 day SMA | 68.29 | 68.27 | 68.24 |
| 100 day SMA | 66.7 | 66.65 | 66.59 |
| 150 day SMA | 64.69 | 64.62 | 64.54 |
| 200 day SMA | 62.61 | 62.58 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.