Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 72.24 and 72.82
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.92 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.49 (0.15%) | 72.18 | 71.98 - 72.56 | 0.607 times | Mon 11 May 2026 | 72.38 (0.3%) | 72.01 | 72.01 - 72.59 | 0.6535 times | Fri 08 May 2026 | 72.16 (0.87%) | 71.98 | 71.98 - 72.25 | 0.5606 times | Thu 07 May 2026 | 71.54 (-0.36%) | 71.88 | 71.42 - 71.99 | 2.6349 times | Wed 06 May 2026 | 71.80 (0%) | 71.34 | 71.30 - 71.81 | 0.568 times | Wed 06 May 2026 | 71.80 (1.16%) | 71.34 | 71.30 - 71.81 | 0.568 times | Tue 05 May 2026 | 70.98 (0.87%) | 70.86 | 70.86 - 71.10 | 0.6924 times | Mon 04 May 2026 | 70.37 (-0.26%) | 70.40 | 70.14 - 70.72 | 0.6625 times | Fri 01 May 2026 | 70.55 (0.21%) | 70.69 | 70.54 - 71.11 | 0.9128 times | Thu 30 April 2026 | 70.40 (0.72%) | 70.10 | 69.79 - 70.52 | 2.1403 times | Wed 29 April 2026 | 69.90 (0.37%) | 69.99 | 69.71 - 69.99 | 1.8225 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 72.24 and 72.85
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.49 (0.46%) | 72.01 | 71.98 - 72.59 | 0.1655 times | Fri 08 May 2026 | 72.16 (0.5%) | 71.34 | 71.30 - 72.25 | 0.4942 times | Wed 06 May 2026 | 71.80 (1.77%) | 70.40 | 70.14 - 71.81 | 0.2525 times | Fri 01 May 2026 | 70.55 (1.38%) | 69.37 | 69.36 - 71.11 | 2.99 times | Fri 24 April 2026 | 69.59 (-0.06%) | 69.43 | 68.50 - 69.61 | 0.5774 times | Fri 17 April 2026 | 69.63 (3.69%) | 66.89 | 66.81 - 69.83 | 0.9563 times | Fri 10 April 2026 | 67.15 (4.17%) | 64.56 | 64.09 - 67.38 | 0.7394 times | Thu 02 April 2026 | 64.46 (2.74%) | 63.15 | 62.28 - 64.90 | 0.4861 times | Fri 27 March 2026 | 62.74 (-2.14%) | 65.01 | 62.61 - 65.34 | 1.2324 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 2.1061 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.67 | 1.0709 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 71.32 and 73.77
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.49 (2.97%) | 70.69 | 70.14 - 72.59 | 0.1929 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.0049 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.3049 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7318 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1148 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0635 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4302 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.8976 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5161 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7432 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5151 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.43 |
| 35 day DMA | 68.34 |
| 50 day DMA | 67.67 |
| 100 day DMA | 67.74 |
| 150 day DMA | 67.93 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.86 | 71.6 |
| 12 day EMA | 71.25 | 71.03 | 70.79 |
| 20 day EMA | 70.44 | 70.22 | 69.99 |
| 35 day EMA | 69.26 | 69.07 | 68.87 |
| 50 day EMA | 68.04 | 67.86 | 67.68 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.94 | 71.66 |
| 12 day SMA | 71.17 | 70.95 | 70.71 |
| 20 day SMA | 70.43 | 70.27 | 70.08 |
| 35 day SMA | 68.34 | 68.11 | 67.89 |
| 50 day SMA | 67.67 | 67.56 | 67.45 |
| 100 day SMA | 67.74 | 67.68 | 67.64 |
| 150 day SMA | 67.93 | 67.9 | 67.87 |
| 200 day SMA | 67.41 | 67.36 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.