PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 73.83 and 74.52

Daily Target 173.31
Daily Target 273.66
Daily Target 373.996666666667
Daily Target 474.35
Daily Target 574.69

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 02 July 2026 74.02 (0.34%) 74.01 73.64 - 74.33 0.4047 times
Wed 01 July 2026 73.77 (-0.49%) 73.83 73.44 - 74.06 0.4841 times
Tue 30 June 2026 74.13 (0.41%) 73.76 73.72 - 74.20 7.0464 times
Mon 29 June 2026 73.83 (1.47%) 73.29 72.94 - 73.87 0.2237 times
Fri 26 June 2026 72.76 (-0.1%) 72.50 72.43 - 73.48 0.2745 times
Thu 25 June 2026 72.83 (0.43%) 73.55 72.80 - 73.55 0.2584 times
Wed 24 June 2026 72.52 (-0.22%) 72.82 72.30 - 73.16 0.4481 times
Tue 23 June 2026 72.68 (-1.37%) 72.67 72.58 - 73.33 0.2678 times
Mon 22 June 2026 73.69 (-0.38%) 74.17 73.64 - 74.25 0.3219 times
Thu 18 June 2026 73.97 (1.2%) 73.95 73.50 - 73.99 0.2705 times
Wed 17 June 2026 73.09 (-0.91%) 73.89 73.01 - 73.91 0.3459 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 73.48 and 74.87

Weekly Target 172.37
Weekly Target 273.2
Weekly Target 373.763333333333
Weekly Target 474.59
Weekly Target 575.15

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 3.3836 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.6513 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.5234 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.648 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.8546 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.8419 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.3367 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.7098 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.6954 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3553 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 4.2071 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 73.73 and 74.62

Monthly Target 173.04
Monthly Target 273.53
Monthly Target 373.93
Monthly Target 474.42
Monthly Target 574.82

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 02 July 2026 74.02 (-0.15%) 73.83 73.44 - 74.33 0.0495 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.764 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5513 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0152 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.3182 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7393 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1263 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0744 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4346 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9273 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5214 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.7
12 day DMA 73.42
20 day DMA 73.2
35 day DMA 73.31
50 day DMA 72.57
100 day DMA 69.52
150 day DMA 69.12
200 day DMA 68.88

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.673.51
12 day EMA73.4873.3873.31
20 day EMA73.3273.2573.19
35 day EMA72.7972.7272.66
50 day EMA72.4272.3572.29

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.4673.21
12 day SMA73.4273.4273.33
20 day SMA73.273.2173.25
35 day SMA73.3173.2773.23
50 day SMA72.5772.4872.38
100 day SMA69.5269.4669.4
150 day SMA69.1269.0869.04
200 day SMA68.8868.8568.82
Back to top | Use Dark Theme