Login or Join
HomepageCreditSuisse USLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USLV are 65.8 and 68.82
| Daily Target 1 | 63.55 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 66.52 (-0.91%) | 65.61 | 65.08 - 68.10 | 0.5574 times | Wed 01 July 2020 | 67.13 (-4.25%) | 70.50 | 64.74 - 70.55 | 1.0824 times | Tue 30 June 2020 | 70.11 (7.93%) | 65.38 | 65.31 - 71.00 | 1.1198 times | Mon 29 June 2020 | 64.96 (-0.35%) | 64.45 | 63.40 - 65.09 | 0.6111 times | Fri 26 June 2020 | 65.19 (0.98%) | 63.35 | 60.61 - 66.71 | 1.0704 times | Thu 25 June 2020 | 64.56 (5.98%) | 63.34 | 62.59 - 64.77 | 0.8228 times | Wed 24 June 2020 | 60.92 (-9.16%) | 61.90 | 60.66 - 65.06 | 1.1758 times | Tue 23 June 2020 | 67.06 (4.54%) | 67.11 | 65.84 - 67.33 | 0.9525 times | Mon 22 June 2020 | 64.15 (-1.34%) | 67.03 | 63.69 - 68.25 | 1.7439 times | Fri 19 June 2020 | 65.02 (6.82%) | 64.14 | 63.55 - 66.39 | 0.8638 times | Thu 18 June 2020 | 60.87 (-3.73%) | 61.21 | 59.63 - 61.54 | 0.5557 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USLV are 64.96 and 72.56
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 66.52 (2.04%) | 64.45 | 63.40 - 71.00 | 0.7149 times | Fri 26 June 2020 | 65.19 (0.26%) | 67.03 | 60.61 - 68.25 | 1.2228 times | Fri 19 June 2020 | 65.02 (5.67%) | 56.44 | 55.66 - 66.39 | 0.8029 times | Fri 12 June 2020 | 61.53 (-0.37%) | 64.12 | 60.50 - 70.80 | 1.2503 times | Fri 05 June 2020 | 61.76 (-15.14%) | 73.80 | 60.00 - 77.42 | 1.342 times | Fri 29 May 2020 | 72.78 (14.43%) | 67.36 | 59.13 - 73.65 | 1.0213 times | Fri 22 May 2020 | 63.60 (8.9%) | 61.63 | 59.50 - 69.75 | 1.4172 times | Fri 15 May 2020 | 58.40 (25.73%) | 46.38 | 44.56 - 59.00 | 1.0039 times | Fri 08 May 2020 | 46.45 (14.55%) | 39.52 | 38.37 - 48.20 | 0.6157 times | Fri 01 May 2020 | 40.55 (-8.77%) | 44.53 | 39.00 - 45.10 | 0.6089 times | Fri 24 April 2020 | 44.45 (-0.49%) | 45.12 | 38.01 - 47.69 | 0.709 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USLV are 62.73 and 68.54
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 66.52 (-5.12%) | 70.50 | 64.74 - 70.55 | 0.1401 times | Tue 30 June 2020 | 70.11 (-3.67%) | 73.80 | 55.66 - 77.42 | 2.0087 times | Fri 29 May 2020 | 72.78 (78.03%) | 40.17 | 38.37 - 73.65 | 1.6744 times | Thu 30 April 2020 | 40.88 (11.97%) | 35.93 | 34.60 - 54.54 | 1.2488 times | Tue 31 March 2020 | 36.51 (-47.26%) | 70.85 | 21.30 - 80.22 | 1.8657 times | Fri 28 February 2020 | 69.23 (-25.16%) | 88.93 | 66.71 - 106.40 | 0.7062 times | Fri 31 January 2020 | 92.51 (0.77%) | 94.17 | 83.54 - 100.33 | 0.7009 times | Tue 31 December 2019 | 91.80 (13.9%) | 78.81 | 73.06 - 95.25 | 0.5486 times | Fri 29 November 2019 | 80.60 (-18.42%) | 97.87 | 75.87 - 99.62 | 0.4876 times | Thu 31 October 2019 | 98.80 (18.31%) | 84.17 | 83.47 - 102.02 | 0.619 times | Mon 30 September 2019 | 83.51 (-23.55%) | 117.10 | 82.20 - 132.23 | 0.8467 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USLV
DMA (daily moving average) of Credit Suisse USLV
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.86 |
| 50 day DMA | 58.42 |
| 100 day DMA | 59.39 |
| 150 day DMA | 68.52 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Credit Suisse USLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.62 | 66.37 |
| 12 day EMA | 65.6 | 65.43 | 65.12 |
| 20 day EMA | 64.69 | 64.5 | 64.22 |
| 35 day EMA | 61.14 | 60.82 | 60.45 |
| 50 day EMA | 58.27 | 57.93 | 57.55 |
SMA (simple moving average) of Credit Suisse USLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.39 | 65.15 |
| 12 day SMA | 64.98 | 64.6 | 64.08 |
| 20 day SMA | 64.51 | 64.54 | 64.51 |
| 35 day SMA | 64.86 | 64.29 | 63.67 |
| 50 day SMA | 58.42 | 57.91 | 57.49 |
| 100 day SMA | 59.39 | 59.6 | 59.82 |
| 150 day SMA | 68.52 | 68.61 | 68.7 |
| 200 day SMA | 74.02 | 74.18 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.