Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 124.78 and 130.54
| Daily Target 1 | 120.07 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 131.59 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.8417 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 2.2368 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 1.0515 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.2577 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.438 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.5926 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.708 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.4331 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.708 times | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.7325 times | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.8822 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 124.42 and 132.03
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.59 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.36 (5.29%) | 121.48 | 121.48 - 129.09 | 0.7849 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.1065 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6582 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.6299 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.1152 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0993 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7311 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.956 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.723 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.196 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3779 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.66 and 132.79
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.36 (6.36%) | 120.00 | 119.96 - 129.09 | 0.1588 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8053 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5437 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8996 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1515 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3517 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4351 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9029 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9361 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8154 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9668 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 125.69 |
| 20 day DMA | 125.79 |
| 35 day DMA | 122.99 |
| 50 day DMA | 122.37 |
| 100 day DMA | 124.12 |
| 150 day DMA | 117.59 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 123.37 | 122.71 |
| 12 day EMA | 124.85 | 124.39 | 124.34 |
| 20 day EMA | 124.72 | 124.44 | 124.41 |
| 35 day EMA | 124.46 | 124.29 | 124.27 |
| 50 day EMA | 123.47 | 123.31 | 123.25 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 122.72 | 123.12 |
| 12 day SMA | 125.69 | 125.57 | 125.68 |
| 20 day SMA | 125.79 | 125.49 | 125.28 |
| 35 day SMA | 122.99 | 122.74 | 122.67 |
| 50 day SMA | 122.37 | 122.52 | 122.71 |
| 100 day SMA | 124.12 | 124.06 | 124.04 |
| 150 day SMA | 117.59 | 117.43 | 117.28 |
| 200 day SMA | 112.09 | 111.93 | 111.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.