Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 127.98 and 133.03
| Daily Target 1 | 126.76 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 131.81333333333 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 136.86 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.8297 times | Thu 15 January 2026 | 131.28 (2.25%) | 129.34 | 125.99 - 133.51 | 0.7878 times | Wed 14 January 2026 | 128.39 (-2.49%) | 131.75 | 126.87 - 131.99 | 0.8507 times | Tue 13 January 2026 | 131.67 (0.12%) | 131.69 | 129.41 - 132.82 | 0.7568 times | Mon 12 January 2026 | 131.51 (0.82%) | 130.40 | 128.67 - 132.43 | 0.9999 times | Fri 09 January 2026 | 130.44 (2.47%) | 127.71 | 126.15 - 130.76 | 0.7414 times | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.3645 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 0.8971 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.7579 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 2.0141 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.9469 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 128.81 and 137.25
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.1025 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.507 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0197 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6066 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5021 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0278 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0131 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6738 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.8811 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6663 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1022 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 125.8 and 140.27
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 128.67333333333 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.63 (9.93%) | 120.00 | 119.96 - 134.43 | 0.4533 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7812 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5274 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8726 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.117 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3112 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3922 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.846 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9081 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.791 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9378 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 127.69 |
| 20 day DMA | 127.4 |
| 35 day DMA | 125.53 |
| 50 day DMA | 123.35 |
| 100 day DMA | 125.11 |
| 150 day DMA | 118.99 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 129.99 | 129.34 |
| 12 day EMA | 128.91 | 128.42 | 127.9 |
| 20 day EMA | 127.66 | 127.24 | 126.81 |
| 35 day EMA | 125.53 | 125.17 | 124.81 |
| 50 day EMA | 123.76 | 123.44 | 123.12 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 130.66 | 129.86 |
| 12 day SMA | 127.69 | 126.99 | 126.47 |
| 20 day SMA | 127.4 | 127.11 | 126.84 |
| 35 day SMA | 125.53 | 125.29 | 125.01 |
| 50 day SMA | 123.35 | 122.93 | 122.65 |
| 100 day SMA | 125.11 | 125.01 | 124.89 |
| 150 day SMA | 118.99 | 118.78 | 118.57 |
| 200 day SMA | 113.61 | 113.41 | 113.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.