Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 333.33 and 347.5
| Daily Target 1 | 321.6 |
| Daily Target 2 | 330.89 |
| Daily Target 3 | 335.76666666667 |
| Daily Target 4 | 345.06 |
| Daily Target 5 | 349.94 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.19 (4.14%) | 326.48 | 326.47 - 340.64 | 1.1508 times | Thu 02 May 2024 | 326.68 (1.89%) | 320.48 | 315.46 - 326.68 | 1.2715 times | Wed 01 May 2024 | 320.61 (3.42%) | 312.43 | 309.95 - 322.52 | 1.7726 times | Tue 30 April 2024 | 310.00 (0.32%) | 306.67 | 305.40 - 311.50 | 1.4339 times | Mon 29 April 2024 | 309.00 (0.51%) | 306.67 | 305.94 - 309.83 | 0.5661 times | Fri 26 April 2024 | 307.44 (2.06%) | 300.00 | 300.00 - 307.44 | 0.3991 times | Thu 25 April 2024 | 301.24 (-0.91%) | 300.67 | 299.23 - 301.43 | 0.6404 times | Wed 24 April 2024 | 304.00 (-0.09%) | 303.93 | 298.24 - 305.50 | 0.8492 times | Tue 23 April 2024 | 304.28 (1.31%) | 302.27 | 302.27 - 307.78 | 1.0626 times | Mon 22 April 2024 | 300.36 (1.21%) | 298.53 | 298.30 - 303.08 | 0.8538 times | Fri 19 April 2024 | 296.76 (0.59%) | 293.50 | 291.40 - 296.80 | 1.123 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 322.8 and 358.04
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 316.85 |
| Weekly Target 3 | 328.74333333333 |
| Weekly Target 4 | 352.09 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.19 (10.65%) | 306.67 | 305.40 - 340.64 | 1.1284 times | Fri 26 April 2024 | 307.44 (3.6%) | 298.53 | 298.24 - 307.78 | 0.6931 times | Fri 19 April 2024 | 296.76 (1.38%) | 294.71 | 288.50 - 297.43 | 1.1749 times | Fri 12 April 2024 | 292.71 (-4.03%) | 304.54 | 288.05 - 308.00 | 1.3127 times | Fri 05 April 2024 | 305.00 (2.3%) | 298.39 | 286.59 - 305.63 | 1.256 times | Thu 28 March 2024 | 298.14 (-0.6%) | 301.47 | 290.39 - 304.17 | 0.612 times | Fri 22 March 2024 | 299.93 (2.97%) | 292.72 | 287.80 - 307.48 | 1.0946 times | Fri 15 March 2024 | 291.29 (1.36%) | 287.60 | 285.00 - 298.36 | 1.4259 times | Fri 08 March 2024 | 287.39 (13.19%) | 253.88 | 253.88 - 289.34 | 0.896 times | Fri 01 March 2024 | 253.89 (-0.38%) | 254.06 | 251.38 - 258.87 | 0.4066 times | Fri 23 February 2024 | 254.85 (-0.71%) | 254.40 | 245.11 - 256.99 | 0.3609 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 325.07 and 355.76
| Monthly Target 1 | 299.57 |
| Monthly Target 2 | 319.88 |
| Monthly Target 3 | 330.26 |
| Monthly Target 4 | 350.57 |
| Monthly Target 5 | 360.95 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.19 (9.74%) | 312.43 | 309.95 - 340.64 | 0.2736 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 1.7193 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 1.478 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 1.0746 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 1.4835 times | Fri 29 December 2023 | 230.35 (8.65%) | 212.08 | 212.08 - 240.69 | 0.7685 times | Thu 30 November 2023 | 212.01 (7.08%) | 198.46 | 185.57 - 223.10 | 0.8681 times | Tue 31 October 2023 | 197.99 (-1.5%) | 200.48 | 192.11 - 218.90 | 0.5257 times | Fri 29 September 2023 | 201.00 (-7.19%) | 219.00 | 186.61 - 220.50 | 0.6801 times | Thu 31 August 2023 | 216.58 (5.34%) | 204.23 | 199.01 - 226.47 | 1.1284 times | Mon 31 July 2023 | 205.61 (-1.57%) | 208.30 | 194.90 - 214.16 | 0.5939 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 321.3 |
| 12 day DMA | 309.63 |
| 20 day DMA | 303.71 |
| 35 day DMA | 301.07 |
| 50 day DMA | 292.4 |
| 100 day DMA | 265.15 |
| 150 day DMA | 245.92 |
| 200 day DMA | 236.63 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.36 | 316.45 | 311.34 |
| 12 day EMA | 313.57 | 308.73 | 305.47 |
| 20 day EMA | 307.49 | 304.05 | 301.67 |
| 35 day EMA | 298.61 | 296.16 | 294.36 |
| 50 day EMA | 292.08 | 290.12 | 288.63 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.3 | 314.75 | 309.66 |
| 12 day SMA | 309.63 | 305.66 | 302.71 |
| 20 day SMA | 303.71 | 301.95 | 300.55 |
| 35 day SMA | 301.07 | 299.75 | 298.8 |
| 50 day SMA | 292.4 | 290.59 | 288.96 |
| 100 day SMA | 265.15 | 263.94 | 262.86 |
| 150 day SMA | 245.92 | 244.98 | 244.14 |
| 200 day SMA | 236.63 | 235.97 | 235.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.