Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 116.94 and 119.69
| Daily Target 1 | 114.82 |
| Daily Target 2 | 116.31 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 119.06 |
| Daily Target 5 | 120.32 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.81 (1.88%) | 116.07 | 116.07 - 118.82 | 0.6729 times | Tue 04 August 2026 | 115.64 (3.49%) | 112.96 | 111.31 - 117.99 | 0.7761 times | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.816 times | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.0772 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.0398 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.1594 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.9061 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 0.9835 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.7845 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 0.7845 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 0.9962 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 114.38 and 122.26
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 115.85666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.81 (6.81%) | 112.33 | 110.94 - 118.82 | 0.4657 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2677 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1613 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6606 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.622 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7169 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9102 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0761 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6427 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4768 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9055 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 114.38 and 122.26
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 115.85666666667 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 117.81 (6.81%) | 112.33 | 110.94 - 118.82 | 0.1831 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.5039 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.6017 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0941 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1202 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.034 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7078 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6703 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6477 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4373 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7235 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 112.11 |
| 20 day DMA | 109.24 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.81 |
| 100 day DMA | 114.64 |
| 150 day DMA | 116.15 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 113.03 | 111.72 |
| 12 day EMA | 112.23 | 111.21 | 110.4 |
| 20 day EMA | 110.52 | 109.75 | 109.13 |
| 35 day EMA | 109.32 | 108.82 | 108.42 |
| 50 day EMA | 108.23 | 107.84 | 107.52 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 112.72 | 112.34 |
| 12 day SMA | 112.11 | 111.22 | 110.34 |
| 20 day SMA | 109.24 | 108.3 | 107.4 |
| 35 day SMA | 107.59 | 107.35 | 107.2 |
| 50 day SMA | 107.81 | 107.64 | 107.45 |
| 100 day SMA | 114.64 | 114.66 | 114.67 |
| 150 day SMA | 116.15 | 116.17 | 116.22 |
| 200 day SMA | 117.87 | 117.95 | 118.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.