Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 114.37 and 117.05
| Daily Target 1 | 113.73 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.40666666667 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 119.09 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.28 (-1.3%) | 117.60 | 115.13 - 117.81 | 0.4914 times | Wed 05 August 2026 | 117.81 (1.88%) | 116.07 | 116.07 - 118.82 | 0.6943 times | Tue 04 August 2026 | 115.64 (3.49%) | 112.96 | 111.31 - 117.99 | 0.8008 times | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.8419 times | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.1433 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.0729 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.1963 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.9349 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 1.0148 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.8095 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 0.8095 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 113.61 and 121.49
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 115.34666666667 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.28 (5.42%) | 112.33 | 110.94 - 118.82 | 0.5581 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2554 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1597 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6542 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.616 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.71 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9014 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0657 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6171 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4624 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.8967 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 113.61 and 121.49
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 115.34666666667 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.28 (5.42%) | 112.33 | 110.94 - 118.82 | 0.2208 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4981 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.5917 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0899 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1159 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.03 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7051 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6677 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6452 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4356 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7207 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 112.87 |
| 20 day DMA | 110 |
| 35 day DMA | 107.76 |
| 50 day DMA | 107.9 |
| 100 day DMA | 114.54 |
| 150 day DMA | 116.12 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 114.62 | 113.03 |
| 12 day EMA | 112.85 | 112.23 | 111.21 |
| 20 day EMA | 111.07 | 110.52 | 109.75 |
| 35 day EMA | 109.79 | 109.41 | 108.92 |
| 50 day EMA | 108.53 | 108.21 | 107.82 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 113.68 | 112.72 |
| 12 day SMA | 112.87 | 112.11 | 111.22 |
| 20 day SMA | 110 | 109.24 | 108.3 |
| 35 day SMA | 107.76 | 107.59 | 107.35 |
| 50 day SMA | 107.9 | 107.81 | 107.64 |
| 100 day SMA | 114.54 | 114.64 | 114.66 |
| 150 day SMA | 116.12 | 116.15 | 116.17 |
| 200 day SMA | 117.77 | 117.87 | 117.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.