Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 126.53 and 129.23
| Daily Target 1 | 124.38 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 127.08 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 129.78 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.7481 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.0302 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.7373 times | Tue 16 December 2025 | 126.04 (0.75%) | 125.86 | 124.09 - 128.54 | 0.9698 times | Mon 15 December 2025 | 125.10 (-4.37%) | 130.92 | 123.10 - 132.19 | 1.4519 times | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.7783 times | Thu 11 December 2025 | 130.27 (2.56%) | 127.21 | 127.21 - 131.47 | 0.8593 times | Wed 10 December 2025 | 127.02 (4.42%) | 121.74 | 121.74 - 127.55 | 1.0268 times | Tue 09 December 2025 | 121.64 (0.75%) | 121.51 | 121.40 - 124.40 | 0.7123 times | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.686 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.6849 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 120.79 and 129.88
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5715 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0753 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0599 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7049 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9218 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6971 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.1531 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3644 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.325 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1272 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.2813 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 122.16 and 137.59
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 125.50333333333 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.56 (4.93%) | 119.82 | 116.76 - 132.19 | 0.5477 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5138 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.85 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0881 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2773 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3561 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7982 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8846 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7705 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9136 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0195 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 125.33 |
| 20 day DMA | 123.19 |
| 35 day DMA | 120.56 |
| 50 day DMA | 123.4 |
| 100 day DMA | 122.65 |
| 150 day DMA | 116.17 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.48 | 126.17 |
| 12 day EMA | 125.38 | 124.98 | 124.59 |
| 20 day EMA | 124.13 | 123.77 | 123.42 |
| 35 day EMA | 124.02 | 123.81 | 123.62 |
| 50 day EMA | 123.85 | 123.7 | 123.56 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.98 | 127.61 |
| 12 day SMA | 125.33 | 124.62 | 123.78 |
| 20 day SMA | 123.19 | 122.65 | 122.21 |
| 35 day SMA | 120.56 | 120.42 | 120.43 |
| 50 day SMA | 123.4 | 123.3 | 123.24 |
| 100 day SMA | 122.65 | 122.49 | 122.34 |
| 150 day SMA | 116.17 | 116 | 115.84 |
| 200 day SMA | 110.38 | 110.2 | 110.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.