Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 131.38 and 134.52
| Daily Target 1 | 128.95 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 132.09 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 135.23 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.37 (0.27%) | 132.02 | 130.38 - 133.52 | 1.0332 times | Wed 22 April 2026 | 132.02 (1.95%) | 130.81 | 129.76 - 134.44 | 0.8551 times | Tue 21 April 2026 | 129.50 (-5.81%) | 137.24 | 127.31 - 138.30 | 0.9511 times | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.682 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.2543 times | Thu 16 April 2026 | 133.62 (-0.15%) | 133.09 | 130.37 - 134.79 | 1.4079 times | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 1.0413 times | Tue 14 April 2026 | 137.29 (-0.93%) | 138.88 | 136.00 - 139.59 | 1.2014 times | Mon 13 April 2026 | 138.58 (1.29%) | 136.30 | 135.24 - 138.58 | 0.6129 times | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.9608 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.9982 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 123.5 and 136.18
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 133.22333333333 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.37 (-5.08%) | 138.44 | 127.31 - 139.99 | 0.7983 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.2509 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.3678 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.0666 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.4809 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.9133 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.0134 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.0176 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.5952 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.4959 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2123 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 129.84 and 143.97
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 133.70666666667 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.37 (1.35%) | 131.71 | 127.31 - 141.44 | 0.977 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2628 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8644 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8186 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.791 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5341 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8836 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1311 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3277 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4097 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8692 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 135.24 |
| 20 day DMA | 133.13 |
| 35 day DMA | 127.91 |
| 50 day DMA | 122.89 |
| 100 day DMA | 123.38 |
| 150 day DMA | 123.83 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 133.59 | 134.37 |
| 12 day EMA | 133.51 | 133.72 | 134.03 |
| 20 day EMA | 131.9 | 131.85 | 131.83 |
| 35 day EMA | 127.76 | 127.49 | 127.22 |
| 50 day EMA | 122.84 | 122.45 | 122.06 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.42 | 134.78 |
| 12 day SMA | 135.24 | 135.17 | 135.15 |
| 20 day SMA | 133.13 | 132.82 | 132.38 |
| 35 day SMA | 127.91 | 127.69 | 127.5 |
| 50 day SMA | 122.89 | 122.39 | 121.91 |
| 100 day SMA | 123.38 | 123.27 | 123.18 |
| 150 day SMA | 123.83 | 123.8 | 123.78 |
| 200 day SMA | 121.57 | 121.42 | 121.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.