UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 122.22 and 127.77

Daily Target 1117.74
Daily Target 2121.15
Daily Target 3123.28666666667
Daily Target 4126.7
Daily Target 5128.84

Daily price and volume United States

Date Closing Open Range Volume
Tue 03 March 2026 124.57 (-0.73%) 121.46 119.87 - 125.42 1.6648 times
Mon 02 March 2026 125.48 (9.92%) 111.94 111.94 - 126.72 2.0879 times
Fri 27 February 2026 114.16 (0.17%) 111.92 111.15 - 114.90 1.2055 times
Thu 26 February 2026 113.97 (0.99%) 113.00 111.86 - 114.26 0.6901 times
Wed 25 February 2026 112.85 (1.05%) 113.15 111.89 - 114.36 0.6302 times
Tue 24 February 2026 111.68 (3.89%) 108.17 108.17 - 112.21 0.7675 times
Mon 23 February 2026 107.50 (-1.26%) 107.73 105.01 - 107.73 0.7376 times
Fri 20 February 2026 108.87 (1.3%) 107.51 106.59 - 109.37 0.7588 times
Thu 19 February 2026 107.47 (1.57%) 104.84 104.70 - 107.58 0.76 times
Wed 18 February 2026 105.81 (0.17%) 105.75 104.38 - 107.81 0.6976 times
Tue 17 February 2026 105.63 (-2.61%) 107.07 104.31 - 107.51 1.1419 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 118.26 and 133.04

Weekly Target 1106.3
Weekly Target 2115.43
Weekly Target 3121.07666666667
Weekly Target 4130.21
Weekly Target 5135.86

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 03 March 2026 124.57 (9.12%) 111.94 111.94 - 126.72 0.7815 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.8395 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.6994 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.2994 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.7107 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.3001 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.2013 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8156 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.9939 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.3585 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.9193 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 118.26 and 133.04

Monthly Target 1106.3
Monthly Target 2115.43
Monthly Target 3121.07666666667
Monthly Target 4130.21
Monthly Target 5135.86

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 03 March 2026 124.57 (9.12%) 111.94 111.94 - 126.72 0.1426 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8849 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.838 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8097 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5467 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.9045 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1579 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3592 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4431 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.9135 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9413 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 118.21
12 day DMA 112.2
20 day DMA 110.64
35 day DMA 117.48
50 day DMA 120.2
100 day DMA 121.75
150 day DMA 121.72
200 day DMA 117.05

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36116.75112.39
12 day EMA115.11113.39111.19
20 day EMA114.69113.65112.41
35 day EMA116.62116.15115.6
50 day EMA120.6120.44120.23

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21115.63112.03
12 day SMA112.2110.86109.15
20 day SMA110.64110.31110.22
35 day SMA117.48117.68117.82
50 day SMA120.2120.25120.25
100 day SMA121.75121.74121.73
150 day SMA121.72121.64121.53
200 day SMA117.05116.94116.83
Back to top | Use Dark Theme