UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.77 and 1.92

Daily Target 11.65
Daily Target 21.73
Daily Target 31.7966666666667
Daily Target 41.88
Daily Target 51.95

Daily price and volume Usio Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (5.81%) 1.71 1.71 - 1.86 2.3695 times
Wed 17 June 2026 1.72 (-1.15%) 1.75 1.65 - 1.75 0.5646 times
Tue 16 June 2026 1.74 (-1.69%) 1.76 1.73 - 1.80 0.4697 times
Mon 15 June 2026 1.77 (-2.21%) 1.81 1.75 - 1.84 0.9957 times
Fri 12 June 2026 1.81 (5.85%) 1.75 1.71 - 1.83 1.5386 times
Thu 11 June 2026 1.71 (3.64%) 1.66 1.65 - 1.76 1.3183 times
Wed 10 June 2026 1.65 (13.01%) 1.49 1.49 - 1.67 1.4325 times
Tue 09 June 2026 1.46 (-2.01%) 1.50 1.43 - 1.54 0.7303 times
Mon 08 June 2026 1.49 (-1.32%) 1.51 1.49 - 1.57 0.3861 times
Fri 05 June 2026 1.51 (-2.58%) 1.50 1.49 - 1.53 0.1946 times
Thu 04 June 2026 1.55 (1.31%) 1.53 1.51 - 1.60 0.259 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.74 and 1.95

Weekly Target 11.57
Weekly Target 21.69
Weekly Target 31.7766666666667
Weekly Target 41.9
Weekly Target 51.99

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 1.3521 times
Fri 12 June 2026 1.81 (19.87%) 1.51 1.43 - 1.83 1.6613 times
Fri 05 June 2026 1.51 (-6.21%) 1.60 1.49 - 1.64 0.4976 times
Fri 29 May 2026 1.61 (5.23%) 1.52 1.52 - 1.71 0.9037 times
Fri 22 May 2026 1.53 (0.66%) 1.57 1.40 - 1.74 1.8533 times
Fri 15 May 2026 1.52 (18.75%) 1.26 1.16 - 1.65 2.606 times
Fri 08 May 2026 1.28 (-5.19%) 1.34 1.24 - 1.40 0.2319 times
Wed 06 May 2026 1.35 (15.38%) 1.16 1.16 - 1.37 0.5485 times
Fri 01 May 2026 1.17 (-1.68%) 1.18 1.16 - 1.22 0.1851 times
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.16 - 1.26 0.1607 times
Fri 17 April 2026 1.22 (7.02%) 1.15 1.14 - 1.25 0.2662 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.63 and 2.06

Monthly Target 11.27
Monthly Target 21.55
Monthly Target 31.7033333333333
Monthly Target 41.98
Monthly Target 52.13

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (13.04%) 1.60 1.43 - 1.86 1.0425 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 1.835 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.2714 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.8429 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.54 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.699 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1346 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7908 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3226 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5212 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.6044 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.65
20 day DMA 1.62
35 day DMA 1.52
50 day DMA 1.42
100 day DMA 1.35
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.71
12 day EMA1.681.661.65
20 day EMA1.631.611.6
35 day EMA1.531.511.5
50 day EMA1.441.421.41

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.74
12 day SMA1.651.631.61
20 day SMA1.621.611.6
35 day SMA1.521.51.48
50 day SMA1.421.411.4
100 day SMA1.351.341.34
150 day SMA1.361.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme