UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.32 and 1.37

Daily Target 11.28
Daily Target 21.31
Daily Target 31.33
Daily Target 41.36
Daily Target 51.38

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.34 (1.52%) 1.30 1.30 - 1.35 0.6053 times
Thu 19 February 2026 1.32 (0%) 1.32 1.32 - 1.34 0.6202 times
Wed 18 February 2026 1.32 (0%) 1.33 1.30 - 1.35 1.6472 times
Tue 17 February 2026 1.32 (0.76%) 1.32 1.30 - 1.33 1.1039 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.5185 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.5185 times
Thu 12 February 2026 1.31 (-0.76%) 1.33 1.31 - 1.35 1.0692 times
Wed 11 February 2026 1.32 (-1.49%) 1.34 1.32 - 1.36 0.712 times
Tue 10 February 2026 1.34 (0.75%) 1.33 1.33 - 1.37 1.094 times
Mon 09 February 2026 1.33 (-0.75%) 1.33 1.31 - 1.36 2.1111 times
Fri 06 February 2026 1.34 (0.75%) 1.35 1.34 - 1.37 0.8385 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.32 and 1.37

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.33
Weekly Target 41.36
Weekly Target 51.38

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.659 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.0859 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 0.9123 times
Fri 06 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 0.9826 times
Fri 30 January 2026 1.40 (3.7%) 1.36 1.34 - 1.41 0.7556 times
Fri 23 January 2026 1.35 (-0.74%) 1.35 1.34 - 1.40 1.3131 times
Fri 16 January 2026 1.36 (-1.45%) 1.37 1.35 - 1.40 0.916 times
Fri 09 January 2026 1.38 (0%) 1.37 1.36 - 1.43 0.775 times
Fri 02 January 2026 1.38 (3.76%) 1.37 1.34 - 1.39 0.7782 times
Fri 26 December 2025 1.33 (-3.62%) 1.38 1.32 - 1.40 2.8223 times
Fri 19 December 2025 1.38 (-6.12%) 1.45 1.38 - 1.50 1.2761 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.26 and 1.38

Monthly Target 11.23
Monthly Target 21.29
Monthly Target 31.3533333333333
Monthly Target 41.41
Monthly Target 51.47

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 0.4233 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6278 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.0191 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7102 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.1879 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.3663 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.441 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.2336 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.0521 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.9387 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 1.0658 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.4
150 day DMA 1.45
200 day DMA 1.46

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.31
12 day SMA1.321.331.33
20 day SMA1.351.351.35
35 day SMA1.361.361.36
50 day SMA1.371.371.37
100 day SMA1.41.41.4
150 day SMA1.451.451.46
200 day SMA1.461.461.46
Back to top | Use Dark Theme